BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:45:27 | - | 1,560 |
03.09.24 17:31:01 | - | 1,605 |
03.09.24 17:30:02 | - | 1,630 |
03.09.24 17:29:58 | - | 1,655 |
03.09.24 17:28:30 | - | 1,630 |
03.09.24 17:12:48 | - | 1,625 |
03.09.24 17:06:59 | - | 1,630 |
03.09.24 16:26:31 | - | 1,630 |
03.09.24 15:49:10 | - | 1,630 |
03.09.24 15:30:04 | - | 1,625 |
03.09.24 15:29:58 | - | 1,655 |
03.09.24 14:03:56 | - | 1,625 |
03.09.24 13:53:20 | - | 1,630 |
03.09.24 13:53:19 | - | 1,640 |
03.09.24 13:52:40 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:50:17 | - | 1,615 |
03.09.24 13:48:52 | - | 1,625 |
03.09.24 13:30:00 | - | 1,615 |
03.09.24 13:29:58 | - | 1,650 |
03.09.24 13:17:26 | - | 1,615 |
03.09.24 13:17:25 | - | 1,650 |
03.09.24 13:17:23 | - | 1,605 |
03.09.24 13:14:00 | - | 1,620 |
03.09.24 13:06:59 | - | 1,615 |
03.09.24 12:33:28 | - | 1,615 |
03.09.24 12:10:38 | - | 1,615 |
03.09.24 12:02:03 | - | 1,610 |
03.09.24 11:50:19 | - | 1,610 |
03.09.24 11:39:11 | - | 1,610 |
03.09.24 11:32:33 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:32:27 | - | 1,610 |
03.09.24 11:31:55 | - | 1,605 |
03.09.24 11:30:45 | - | 1,610 |
03.09.24 11:30:12 | - | 1,650 |
03.09.24 11:30:06 | - | 1,660 |
03.09.24 11:30:00 | - | 1,660 |
03.09.24 11:29:58 | - | 1,685 |
03.09.24 11:17:22 | - | 1,665 |
03.09.24 10:59:00 | - | 1,665 |
03.09.24 10:30:01 | - | 1,665 |
03.09.24 10:29:58 | - | 1,685 |
03.09.24 09:49:20 | - | 1,665 |
03.09.24 09:49:20 | - | 1,665 |
03.09.24 09:47:06 | - | 1,665 |
03.09.24 09:29:22 | - | 1,665 |