BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 3,390 |
20.12.24 08:16:01 | 0 | 3,440 |
19.12.24 08:16:00 | 0 | 3,490 |
18.12.24 08:16:01 | 0 | 3,820 |
17.12.24 08:13:34 | 1,00 Tsd. | 4,190 |
16.12.24 08:16:04 | 0 | 4,080 |
13.12.24 08:16:01 | 0 | 4,200 |
12.12.24 08:16:01 | 0 | 4,120 |
11.12.24 15:38:22 | 550 | 4,150 |
11.12.24 08:16:00 | 0 | 3,920 |
10.12.24 12:17:49 | 2,00 Tsd. | 4,040 |
10.12.24 09:44:53 | 1,00 Tsd. | 4,300 |
10.12.24 08:16:00 | 0 | 4,210 |
09.12.24 11:25:33 | 0 | 4,210 |
09.12.24 11:25:32 | 1,00 Tsd. | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:10:58 | 1,00 Tsd. | 4,160 |
06.12.24 08:20:14 | 500 | 3,740 |
06.12.24 08:16:01 | 0 | 3,570 |
05.12.24 08:16:01 | 0 | 3,300 |
04.12.24 08:16:01 | 0 | 3,070 |
03.12.24 08:16:01 | 0 | 3,130 |
02.12.24 08:16:01 | 0 | 3,120 |
29.11.24 08:16:01 | 0 | 3,190 |
28.11.24 08:16:01 | 0 | 3,190 |
27.11.24 08:16:00 | 0 | 3,120 |
26.11.24 08:16:00 | 0 | 3,160 |
25.11.24 16:40:58 | 1,00 Tsd. | 3,300 |
25.11.24 08:16:00 | 0 | 3,080 |
Keine Daten verfügbar