BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:04 | 0 | 3,420 |
11:00:06 | 0 | 3,400 |
10:58:36 | 2,00 Tsd. | 3,450 |
10:45:05 | 0 | 3,450 |
10:30:25 | 0 | 3,450 |
10:30:14 | 100 | 3,460 |
10:26:48 | 256 | 3,490 |
10:15:05 | 0 | 3,450 |
10:00:07 | 0 | 3,450 |
09:45:03 | 0 | 3,450 |
09:30:06 | 0 | 3,450 |
09:15:12 | 0 | 3,450 |
09:05:05 | 0 | 3,480 |
09:04:26 | 16 | 3,650 |
08:45:05 | 0 | 3,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:07 | 0 | 3,450 |
08:30:06 | 0 | 3,450 |
08:26:07 | 0 | 3,450 |
08:15:02 | 0 | 3,450 |
20.12.24 21:55:33 | 0 | 3,330 |
20.12.24 21:45:02 | 0 | 3,330 |
20.12.24 21:30:07 | 0 | 3,330 |
20.12.24 21:15:02 | 0 | 3,330 |
20.12.24 21:00:02 | 0 | 3,330 |
20.12.24 20:45:05 | 0 | 3,330 |
20.12.24 20:30:01 | 0 | 3,330 |
20.12.24 20:15:01 | 0 | 3,330 |
20.12.24 20:01:04 | 0 | 3,330 |
20.12.24 19:45:05 | 0 | 3,330 |
20.12.24 19:30:02 | 0 | 3,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:15:02 | 0 | 3,330 |
20.12.24 19:00:03 | 0 | 3,330 |
20.12.24 18:45:01 | 0 | 3,330 |
20.12.24 18:30:05 | 0 | 3,330 |
20.12.24 18:15:06 | 0 | 3,330 |
20.12.24 18:09:47 | 240 | 3,510 |
20.12.24 18:00:03 | 0 | 3,330 |
20.12.24 17:45:03 | 0 | 3,410 |
20.12.24 17:35:06 | 0 | 3,360 |
20.12.24 17:15:09 | 0 | 3,400 |
20.12.24 17:04:43 | 200 | 3,450 |
20.12.24 17:04:30 | 200 | 3,470 |
20.12.24 17:00:08 | 0 | 3,400 |
20.12.24 16:45:04 | 0 | 3,350 |
20.12.24 16:30:04 | 0 | 3,350 |