BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:49:59 | 1,00 Tsd. | 2,0600 |
09.05.25 09:04:12 | 0 | 2,0400 |
08.05.25 08:00:48 | 700 | 2,0700 |
07.05.25 09:29:52 | 500 | 2,1300 |
07.05.25 09:17:21 | 0 | 2,1300 |
07.05.25 09:09:43 | 0 | 2,0300 |
06.05.25 09:05:22 | 0 | 2,0800 |
05.05.25 08:00:12 | 3,00 Tsd. | 2,0800 |
02.05.25 09:09:44 | 0 | 2,2100 |
30.04.25 18:49:36 | 480 | 2,2100 |
30.04.25 08:03:41 | 1,40 Tsd. | 2,2700 |
29.04.25 09:06:27 | 0 | 2,2900 |
28.04.25 09:07:23 | 0 | 2,2900 |
25.04.25 13:39:16 | 300 | 2,2900 |
25.04.25 09:03:20 | 0 | 2,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:04:31 | 0 | 2,2800 |
23.04.25 10:46:01 | 250 | 2,4100 |
23.04.25 09:10:40 | 0 | 2,3100 |
22.04.25 08:05:16 | 0 | 2,3000 |
17.04.25 09:12:25 | 0 | 2,2600 |
16.04.25 09:05:25 | 0 | 2,2900 |
15.04.25 09:05:50 | 0 | 2,2900 |
14.04.25 09:10:03 | 0 | 2,3000 |
11.04.25 09:05:35 | 0 | 2,3000 |
Keine Daten verfügbar