BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 3,570 |
20.12.24 08:02:35 | 0 | 3,580 |
19.12.24 08:04:12 | 0 | 3,600 |
18.12.24 08:02:37 | 0 | 3,960 |
17.12.24 08:00:02 | 0 | 4,170 |
16.12.24 08:00:07 | 0 | 4,250 |
13.12.24 08:00:53 | 0 | 4,250 |
12.12.24 08:01:39 | 0 | 4,140 |
11.12.24 08:00:31 | 0 | 4,080 |
10.12.24 09:56:48 | 1,00 Tsd. | 4,230 |
10.12.24 08:47:14 | 200 | 4,310 |
10.12.24 08:00:02 | 0 | 4,210 |
09.12.24 08:01:49 | 0 | 3,930 |
06.12.24 08:04:37 | 0 | 3,720 |
05.12.24 18:27:52 | 400 | 3,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:08:28 | 150 | 3,730 |
05.12.24 08:02:31 | 0 | 3,380 |
04.12.24 08:01:36 | 0 | 3,200 |
03.12.24 08:00:01 | 0 | 3,200 |
02.12.24 08:00:01 | 0 | 3,200 |
29.11.24 08:01:18 | 0 | 3,200 |
28.11.24 08:00:54 | 0 | 3,200 |
27.11.24 08:02:10 | 0 | 3,150 |
27.11.24 08:02:09 | 0 | 3,150 |
26.11.24 08:00:02 | 0 | 3,150 |
25.11.24 08:00:03 | 0 | 3,140 |
Keine Daten verfügbar