BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:00 | - | 3,430 |
11:13:05 | - | 3,420 |
11:12:35 | - | 3,430 |
11:10:30 | - | 3,410 |
10:51:44 | - | 3,400 |
10:47:48 | - | 3,390 |
10:47:31 | - | 3,380 |
10:47:04 | - | 3,390 |
10:30:02 | - | 3,390 |
10:07:53 | - | 3,390 |
09:50:51 | - | 3,390 |
09:50:50 | - | 3,370 |
09:30:01 | - | 3,360 |
09:29:59 | - | 3,360 |
09:18:24 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:14 | - | 3,370 |
09:10:13 | - | 3,360 |
09:10:03 | - | 3,390 |
09:08:40 | - | 3,380 |
09:08:39 | - | 3,380 |
09:07:43 | - | 3,490 |
09:07:35 | - | 3,480 |
09:03:58 | - | 3,480 |
09:03:05 | - | 3,460 |
09:02:21 | - | 3,400 |
09:02:07 | - | 3,390 |
09:01:52 | - | 3,400 |
09:01:45 | - | 3,390 |
09:01:41 | - | 3,400 |
09:01:33 | - | 3,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:32 | - | 3,400 |
09:01:20 | - | 3,390 |
09:01:00 | - | 3,400 |
09:00:46 | - | 3,390 |
09:00:44 | - | 3,400 |
09:00:31 | - | 3,390 |
09:00:28 | - | 3,400 |
09:00:20 | - | 3,390 |
09:00:17 | - | 3,400 |
09:00:09 | - | 3,390 |
09:00:07 | - | 3,400 |
09:00:04 | - | 3,390 |
08:58:55 | - | 3,380 |
08:58:34 | - | 3,390 |
08:57:03 | - | 3,380 |