BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:25 | 0 | 1,550 |
19.09.24 08:06:32 | 0 | 1,475 |
18.09.24 08:04:20 | 0 | 1,455 |
17.09.24 08:00:04 | 0 | 1,415 |
16.09.24 08:00:02 | 0 | 1,405 |
13.09.24 19:01:19 | 1,00 Tsd. | 1,420 |
13.09.24 08:01:38 | 0 | 1,400 |
12.09.24 11:34:27 | 30 | 1,495 |
12.09.24 08:01:20 | 0 | 1,405 |
11.09.24 08:02:04 | 0 | 1,515 |
10.09.24 08:00:16 | 0 | 1,545 |
09.09.24 08:00:10 | 0 | 1,530 |
06.09.24 08:01:33 | 0 | 1,525 |
05.09.24 08:02:13 | 0 | 1,605 |
04.09.24 08:04:27 | 0 | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:00:06 | 0 | 1,610 |
02.09.24 08:00:24 | 0 | 1,650 |
30.08.24 08:01:02 | 0 | 1,650 |
29.08.24 08:01:40 | 0 | 1,660 |
28.08.24 08:03:30 | 0 | 1,685 |
27.08.24 08:00:20 | 0 | 1,655 |
26.08.24 08:02:59 | 0 | 1,645 |
23.08.24 08:02:39 | 0 | 1,645 |
22.08.24 08:01:25 | 0 | 1,785 |
Keine Daten verfügbar