BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:36:45 | - | 1,550 |
05.09.24 14:29:47 | - | 1,560 |
05.09.24 14:26:15 | - | 1,565 |
05.09.24 14:12:49 | - | 1,560 |
05.09.24 14:12:36 | - | 1,565 |
05.09.24 14:12:16 | - | 1,560 |
05.09.24 14:11:45 | - | 1,565 |
05.09.24 14:11:12 | - | 1,560 |
05.09.24 14:11:12 | - | 1,565 |
05.09.24 14:10:50 | - | 1,560 |
05.09.24 14:10:05 | - | 1,560 |
05.09.24 14:04:35 | - | 1,520 |
05.09.24 14:04:35 | - | 1,525 |
05.09.24 14:04:15 | - | 1,525 |
05.09.24 14:04:10 | - | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:04:09 | - | 1,525 |
05.09.24 14:03:48 | - | 1,520 |
05.09.24 14:01:26 | - | 1,520 |
05.09.24 13:58:44 | - | 1,520 |
05.09.24 13:57:51 | - | 1,530 |
05.09.24 13:53:05 | - | 1,555 |
05.09.24 13:51:14 | - | 1,575 |
05.09.24 13:50:48 | - | 1,555 |
05.09.24 13:49:04 | - | 1,560 |
05.09.24 13:49:04 | - | 1,570 |
05.09.24 13:45:42 | - | 1,595 |
05.09.24 13:45:40 | - | 1,645 |
05.09.24 13:30:01 | - | 1,595 |
05.09.24 13:29:58 | - | 1,620 |
05.09.24 13:14:24 | - | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:52:32 | - | 1,575 |
05.09.24 12:52:31 | - | 1,605 |
05.09.24 12:43:49 | - | 1,575 |
05.09.24 12:43:36 | - | 1,605 |
05.09.24 12:38:02 | - | 1,575 |
05.09.24 12:01:46 | - | 1,570 |
05.09.24 12:01:46 | - | 1,565 |
05.09.24 11:56:09 | - | 1,560 |
05.09.24 11:45:49 | - | 1,570 |
05.09.24 11:45:49 | - | 1,620 |
05.09.24 11:32:36 | - | 1,570 |
05.09.24 11:30:00 | - | 1,620 |
05.09.24 11:29:58 | - | 1,630 |
05.09.24 11:24:16 | - | 1,620 |
05.09.24 11:22:42 | - | 1,625 |