BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:42:27 | - | 1,650 |
02.09.24 08:00:18 | - | 1,650 |
02.09.24 07:52:16 | - | 1,605 |
30.08.24 21:58:01 | - | 1,655 |
30.08.24 21:53:59 | - | 1,660 |
30.08.24 21:46:03 | - | 1,670 |
30.08.24 20:57:33 | - | 1,660 |
30.08.24 20:24:36 | - | 1,660 |
30.08.24 19:10:04 | - | 1,660 |
30.08.24 17:37:18 | - | 1,660 |
30.08.24 17:30:01 | - | 1,675 |
30.08.24 17:29:58 | - | 1,685 |
30.08.24 16:38:25 | - | 1,675 |
30.08.24 15:30:01 | - | 1,675 |
30.08.24 15:29:58 | - | 1,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:01:46 | - | 1,675 |
30.08.24 14:01:45 | - | 1,690 |
30.08.24 13:30:00 | - | 1,675 |
30.08.24 13:29:58 | - | 1,685 |
30.08.24 13:24:41 | - | 1,675 |
30.08.24 13:21:44 | - | 1,660 |
30.08.24 13:21:43 | - | 1,675 |
30.08.24 13:17:15 | - | 1,660 |
30.08.24 13:17:14 | - | 1,675 |
30.08.24 12:50:38 | - | 1,675 |
30.08.24 12:36:11 | - | 1,675 |
30.08.24 12:27:41 | - | 1,675 |
30.08.24 12:27:04 | - | 1,675 |
30.08.24 12:27:03 | - | 1,660 |
30.08.24 12:01:59 | - | 1,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:38:18 | - | 1,675 |
30.08.24 11:37:56 | - | 1,660 |
30.08.24 11:37:53 | - | 1,655 |
30.08.24 11:32:50 | - | 1,690 |
30.08.24 11:30:00 | - | 1,655 |
30.08.24 11:29:58 | - | 1,675 |
30.08.24 10:30:01 | - | 1,655 |
30.08.24 10:01:35 | - | 1,655 |
30.08.24 09:30:00 | - | 1,675 |
30.08.24 09:29:58 | - | 1,700 |
30.08.24 09:28:05 | - | 1,675 |
30.08.24 09:16:53 | - | 1,660 |
30.08.24 09:02:07 | - | 1,660 |
30.08.24 09:00:32 | - | 1,655 |
30.08.24 08:10:08 | - | 1,655 |