BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:13 | - | 1,650 |
30.08.24 07:53:30 | - | 1,610 |
30.08.24 07:44:03 | - | 1,605 |
29.08.24 21:58:01 | - | 1,655 |
29.08.24 18:23:51 | - | 1,655 |
29.08.24 17:42:38 | - | 1,655 |
29.08.24 17:31:00 | - | 1,650 |
29.08.24 17:30:00 | - | 1,675 |
29.08.24 17:29:58 | - | 1,695 |
29.08.24 17:11:05 | - | 1,675 |
29.08.24 17:09:49 | - | 1,685 |
29.08.24 16:52:19 | - | 1,675 |
29.08.24 16:52:19 | - | 1,685 |
29.08.24 16:30:27 | - | 1,675 |
29.08.24 15:30:03 | - | 1,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:29:58 | - | 1,700 |
29.08.24 15:09:57 | - | 1,675 |
29.08.24 15:09:56 | - | 1,680 |
29.08.24 15:07:02 | - | 1,675 |
29.08.24 14:52:32 | - | 1,695 |
29.08.24 14:49:36 | - | 1,695 |
29.08.24 14:42:04 | - | 1,695 |
29.08.24 14:21:17 | - | 1,695 |
29.08.24 14:07:23 | - | 1,705 |
29.08.24 13:55:31 | - | 1,675 |
29.08.24 13:51:27 | - | 1,680 |
29.08.24 13:42:14 | - | 1,675 |
29.08.24 13:42:12 | - | 1,675 |
29.08.24 13:41:24 | - | 1,715 |
29.08.24 13:30:00 | - | 1,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:29:58 | - | 1,725 |
29.08.24 13:28:51 | - | 1,715 |
29.08.24 13:28:34 | - | 1,720 |
29.08.24 13:24:29 | - | 1,725 |
29.08.24 13:24:14 | - | 1,725 |
29.08.24 13:17:30 | - | 1,725 |
29.08.24 13:07:14 | - | 1,725 |
29.08.24 12:17:23 | - | 1,725 |
29.08.24 12:01:39 | - | 1,715 |
29.08.24 11:57:45 | - | 1,715 |
29.08.24 11:42:26 | - | 1,715 |
29.08.24 11:30:00 | - | 1,715 |
29.08.24 11:29:58 | - | 1,730 |
29.08.24 11:28:31 | - | 1,715 |
29.08.24 10:30:01 | - | 1,715 |