BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:29:58 | - | 1,730 |
29.08.24 10:25:09 | - | 1,715 |
29.08.24 10:23:27 | - | 1,715 |
29.08.24 10:03:51 | - | 1,710 |
29.08.24 09:50:33 | - | 1,710 |
29.08.24 09:30:01 | - | 1,710 |
29.08.24 09:29:58 | - | 1,725 |
29.08.24 09:19:54 | - | 1,715 |
29.08.24 09:13:21 | - | 1,715 |
29.08.24 09:02:10 | - | 1,705 |
29.08.24 08:38:33 | - | 1,655 |
29.08.24 08:33:59 | - | 1,655 |
29.08.24 08:33:59 | - | 1,670 |
29.08.24 08:32:11 | - | 1,670 |
29.08.24 08:25:09 | - | 1,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:00:14 | - | 1,660 |
29.08.24 07:42:22 | - | 1,655 |
28.08.24 21:58:01 | - | 1,655 |
28.08.24 17:30:59 | - | 1,655 |
28.08.24 17:30:00 | - | 1,740 |
28.08.24 17:29:59 | - | 1,750 |
28.08.24 17:24:57 | - | 1,745 |
28.08.24 16:37:59 | - | 1,745 |
28.08.24 16:14:54 | - | 1,745 |
28.08.24 15:34:15 | - | 1,740 |
28.08.24 15:33:02 | - | 1,745 |
28.08.24 15:30:02 | - | 1,735 |
28.08.24 15:29:58 | - | 1,750 |
28.08.24 13:30:01 | - | 1,735 |
28.08.24 13:29:58 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:17:16 | - | 1,735 |
28.08.24 13:17:16 | - | 1,730 |
28.08.24 13:17:16 | - | 1,655 |
28.08.24 12:48:34 | - | 1,735 |
28.08.24 12:48:26 | - | 1,750 |
28.08.24 11:46:32 | - | 1,735 |
28.08.24 11:30:00 | - | 1,735 |
28.08.24 11:29:58 | - | 1,750 |
28.08.24 11:27:45 | - | 1,735 |
28.08.24 11:17:39 | - | 1,735 |
28.08.24 10:55:15 | - | 1,735 |
28.08.24 10:30:00 | - | 1,735 |
28.08.24 10:29:58 | - | 1,745 |
28.08.24 10:12:21 | - | 1,735 |
28.08.24 10:00:50 | - | 1,735 |