BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:17:20 | - | 1,675 |
03.09.24 09:03:38 | - | 1,675 |
03.09.24 09:02:20 | - | 1,675 |
03.09.24 08:16:56 | - | 1,660 |
03.09.24 08:00:13 | - | 1,660 |
03.09.24 07:51:20 | - | 1,610 |
03.09.24 07:48:35 | - | 1,605 |
02.09.24 21:13:45 | - | 1,660 |
02.09.24 19:48:45 | - | 1,660 |
02.09.24 18:26:41 | - | 1,660 |
02.09.24 18:08:38 | - | 1,660 |
02.09.24 17:30:59 | - | 1,660 |
02.09.24 17:30:02 | - | 1,680 |
02.09.24 17:23:35 | - | 1,700 |
02.09.24 17:09:34 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:04:36 | - | 1,695 |
02.09.24 16:42:28 | - | 1,680 |
02.09.24 16:08:56 | - | 1,680 |
02.09.24 16:08:37 | - | 1,680 |
02.09.24 16:08:31 | - | 1,680 |
02.09.24 16:08:28 | - | 1,680 |
02.09.24 15:52:52 | - | 1,675 |
02.09.24 15:30:00 | - | 1,680 |
02.09.24 15:29:58 | - | 1,695 |
02.09.24 15:24:38 | - | 1,680 |
02.09.24 14:55:54 | - | 1,680 |
02.09.24 13:53:03 | - | 1,680 |
02.09.24 13:41:42 | - | 1,675 |
02.09.24 13:30:00 | - | 1,670 |
02.09.24 13:29:58 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:23:52 | - | 1,670 |
02.09.24 13:17:11 | - | 1,670 |
02.09.24 12:48:51 | - | 1,670 |
02.09.24 12:24:23 | - | 1,665 |
02.09.24 12:16:24 | - | 1,655 |
02.09.24 12:16:23 | - | 1,660 |
02.09.24 11:30:00 | - | 1,660 |
02.09.24 11:29:58 | - | 1,685 |
02.09.24 11:12:08 | - | 1,660 |
02.09.24 10:30:01 | - | 1,660 |
02.09.24 10:29:58 | - | 1,685 |
02.09.24 10:08:00 | - | 1,660 |
02.09.24 09:46:03 | - | 1,660 |
02.09.24 09:30:03 | - | 1,655 |
02.09.24 09:02:25 | - | 1,655 |