BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:00:39 | - | 1,625 |
05.09.24 10:40:56 | - | 1,625 |
05.09.24 10:30:01 | - | 1,625 |
05.09.24 10:29:58 | - | 1,635 |
05.09.24 09:57:15 | - | 1,625 |
05.09.24 09:34:38 | - | 1,625 |
05.09.24 09:32:06 | - | 1,570 |
05.09.24 09:32:01 | - | 1,585 |
05.09.24 09:30:46 | - | 1,570 |
05.09.24 09:25:16 | - | 1,565 |
05.09.24 09:25:02 | - | 1,585 |
05.09.24 09:24:48 | - | 1,575 |
05.09.24 09:22:42 | - | 1,565 |
05.09.24 09:22:24 | - | 1,545 |
05.09.24 09:22:15 | - | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:22:14 | - | 1,610 |
05.09.24 09:20:00 | - | 1,635 |
05.09.24 09:09:02 | - | 1,610 |
05.09.24 09:02:28 | - | 1,535 |
05.09.24 08:53:20 | - | 1,605 |
05.09.24 08:53:20 | - | 1,610 |
05.09.24 08:25:02 | - | 1,610 |
05.09.24 08:12:15 | - | 1,610 |
05.09.24 08:02:13 | - | 1,605 |
05.09.24 07:50:38 | - | 1,605 |
04.09.24 21:58:00 | - | 1,605 |
04.09.24 20:56:31 | - | 1,610 |
04.09.24 20:33:13 | - | 1,610 |
04.09.24 20:00:32 | - | 1,610 |
04.09.24 19:41:00 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:50:00 | - | 1,610 |
04.09.24 17:38:48 | - | 1,610 |
04.09.24 17:30:59 | - | 1,605 |
04.09.24 17:30:01 | - | 1,675 |
04.09.24 17:29:58 | - | 1,695 |
04.09.24 17:29:01 | - | 1,675 |
04.09.24 17:28:51 | - | 1,670 |
04.09.24 17:19:17 | - | 1,655 |
04.09.24 16:40:46 | - | 1,665 |
04.09.24 15:53:43 | - | 1,655 |
04.09.24 15:41:37 | - | 1,645 |
04.09.24 15:30:02 | - | 1,690 |
04.09.24 15:29:58 | - | 1,680 |
04.09.24 15:22:24 | - | 1,690 |
04.09.24 14:51:17 | - | 1,690 |