BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:25:20 | - | 3,890 |
17.12.24 11:10:14 | - | 3,930 |
17.12.24 11:05:21 | - | 3,950 |
17.12.24 11:05:20 | - | 3,950 |
17.12.24 11:04:58 | - | 3,950 |
17.12.24 11:00:20 | - | 3,970 |
17.12.24 10:58:17 | - | 3,980 |
17.12.24 10:41:31 | - | 3,950 |
17.12.24 10:41:05 | - | 3,940 |
17.12.24 10:40:55 | - | 3,930 |
17.12.24 10:40:54 | - | 3,970 |
17.12.24 10:40:53 | - | 3,980 |
17.12.24 10:40:52 | - | 3,970 |
17.12.24 10:36:32 | - | 3,950 |
17.12.24 10:36:31 | - | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:36:20 | - | 3,970 |
17.12.24 10:36:19 | - | 3,940 |
17.12.24 10:36:16 | - | 3,940 |
17.12.24 10:35:54 | - | 3,950 |
17.12.24 10:35:53 | - | 3,930 |
17.12.24 10:35:40 | - | 3,920 |
17.12.24 10:33:58 | - | 3,910 |
17.12.24 10:32:13 | - | 3,930 |
17.12.24 10:32:12 | - | 3,930 |
17.12.24 10:31:59 | - | 3,930 |
17.12.24 10:31:06 | - | 3,910 |
17.12.24 10:20:03 | - | 3,910 |
17.12.24 10:18:59 | - | 3,920 |
17.12.24 10:13:40 | - | 3,910 |
17.12.24 10:13:37 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:10:26 | - | 3,910 |
17.12.24 10:09:52 | - | 3,920 |
17.12.24 10:09:51 | - | 3,910 |
17.12.24 09:44:40 | - | 3,910 |
17.12.24 09:41:04 | - | 3,910 |
17.12.24 09:40:53 | - | 3,910 |
17.12.24 09:40:40 | - | 3,910 |
17.12.24 09:38:35 | - | 3,930 |
17.12.24 09:37:56 | - | 3,910 |
17.12.24 09:37:29 | - | 3,910 |
17.12.24 09:37:25 | - | 3,900 |
17.12.24 09:31:43 | - | 3,900 |
17.12.24 09:31:33 | - | 3,880 |
17.12.24 09:30:01 | - | 3,880 |
17.12.24 09:29:59 | - | 3,910 |