BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:33 | - | 1,530 |
09.09.24 08:01:33 | - | 1,530 |
09.09.24 08:01:33 | - | 1,530 |
09.09.24 07:50:16 | - | 1,530 |
06.09.24 21:58:01 | - | 1,510 |
06.09.24 20:43:02 | - | 1,525 |
06.09.24 19:47:25 | - | 1,525 |
06.09.24 17:49:03 | - | 1,525 |
06.09.24 17:30:59 | - | 1,515 |
06.09.24 17:30:01 | - | 1,555 |
06.09.24 17:29:59 | - | 1,570 |
06.09.24 16:51:48 | - | 1,555 |
06.09.24 16:49:42 | - | 1,545 |
06.09.24 16:26:05 | - | 1,545 |
06.09.24 15:30:04 | - | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:58 | - | 1,565 |
06.09.24 15:11:51 | - | 1,545 |
06.09.24 15:08:52 | - | 1,550 |
06.09.24 14:30:17 | - | 1,545 |
06.09.24 14:29:45 | - | 1,535 |
06.09.24 14:08:08 | - | 1,545 |
06.09.24 13:30:00 | - | 1,545 |
06.09.24 13:29:58 | - | 1,565 |
06.09.24 13:17:17 | - | 1,545 |
06.09.24 12:54:11 | - | 1,545 |
06.09.24 12:30:06 | - | 1,545 |
06.09.24 12:21:04 | - | 1,545 |
06.09.24 11:47:26 | - | 1,545 |
06.09.24 11:27:59 | - | 1,535 |
06.09.24 11:26:10 | - | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:22:20 | - | 1,520 |
06.09.24 10:44:35 | - | 1,525 |
06.09.24 10:30:00 | - | 1,525 |
06.09.24 10:29:58 | - | 1,550 |
06.09.24 10:29:01 | - | 1,525 |
06.09.24 10:25:52 | - | 1,535 |
06.09.24 10:25:52 | - | 1,535 |
06.09.24 10:19:21 | - | 1,535 |
06.09.24 10:08:58 | - | 1,535 |
06.09.24 10:08:57 | - | 1,540 |
06.09.24 10:08:55 | - | 1,535 |
06.09.24 10:08:46 | - | 1,535 |
06.09.24 10:08:46 | - | 1,535 |
06.09.24 10:08:45 | - | 1,540 |
06.09.24 10:08:35 | - | 1,535 |