BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:55:01 | - | 3,550 |
18.12.24 10:55:00 | - | 3,550 |
18.12.24 10:54:58 | - | 3,560 |
18.12.24 10:54:45 | - | 3,550 |
18.12.24 10:54:24 | - | 3,560 |
18.12.24 10:54:18 | - | 3,550 |
18.12.24 10:50:27 | - | 3,550 |
18.12.24 10:48:02 | - | 3,530 |
18.12.24 10:47:33 | - | 3,530 |
18.12.24 10:47:14 | - | 3,530 |
18.12.24 10:47:00 | - | 3,530 |
18.12.24 10:46:47 | - | 3,540 |
18.12.24 10:46:08 | - | 3,520 |
18.12.24 10:45:56 | - | 3,510 |
18.12.24 10:45:53 | - | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:45:44 | - | 3,540 |
18.12.24 10:45:43 | - | 3,560 |
18.12.24 10:45:38 | - | 3,550 |
18.12.24 10:45:32 | - | 3,510 |
18.12.24 10:45:31 | - | 3,570 |
18.12.24 10:45:31 | - | 3,580 |
18.12.24 10:45:23 | - | 3,450 |
18.12.24 10:45:22 | - | 3,460 |
18.12.24 10:44:42 | - | 3,450 |
18.12.24 10:43:09 | - | 3,450 |
18.12.24 10:43:03 | - | 3,450 |
18.12.24 10:41:28 | - | 3,450 |
18.12.24 10:41:25 | - | 3,450 |
18.12.24 10:41:09 | - | 3,450 |
18.12.24 10:40:58 | - | 3,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:40:52 | - | 3,450 |
18.12.24 10:40:21 | - | 3,450 |
18.12.24 10:40:07 | - | 3,440 |
18.12.24 10:39:52 | - | 3,440 |
18.12.24 10:39:49 | - | 3,440 |
18.12.24 10:38:54 | - | 3,440 |
18.12.24 10:38:53 | - | 3,440 |
18.12.24 10:38:34 | - | 3,440 |
18.12.24 10:38:17 | - | 3,450 |
18.12.24 10:37:56 | - | 3,440 |
18.12.24 10:37:51 | - | 3,440 |
18.12.24 10:37:50 | - | 3,440 |
18.12.24 10:37:44 | - | 3,400 |
18.12.24 10:37:42 | - | 3,390 |
18.12.24 10:37:41 | - | 3,400 |