BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:38 | - | 1,425 |
11.09.24 17:27:47 | - | 1,390 |
11.09.24 17:09:15 | - | 1,425 |
11.09.24 17:02:55 | - | 1,430 |
11.09.24 16:51:14 | - | 1,455 |
11.09.24 16:46:54 | - | 1,430 |
11.09.24 16:19:29 | - | 1,430 |
11.09.24 15:57:27 | - | 1,430 |
11.09.24 15:51:27 | - | 1,425 |
11.09.24 15:32:37 | - | 1,425 |
11.09.24 15:30:03 | - | 1,475 |
11.09.24 14:46:00 | - | 1,475 |
11.09.24 14:34:43 | - | 1,475 |
11.09.24 14:30:03 | - | 1,470 |
11.09.24 14:15:44 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:01 | - | 1,485 |
11.09.24 13:30:01 | - | 1,475 |
11.09.24 13:17:23 | - | 1,475 |
11.09.24 12:50:47 | - | 1,475 |
11.09.24 12:27:52 | - | 1,475 |
11.09.24 12:19:06 | - | 1,470 |
11.09.24 11:48:45 | - | 1,435 |
11.09.24 11:41:36 | - | 1,455 |
11.09.24 11:30:00 | - | 1,455 |
11.09.24 11:29:21 | - | 1,455 |
11.09.24 11:05:14 | - | 1,455 |
11.09.24 10:55:03 | - | 1,455 |
11.09.24 10:30:03 | - | 1,400 |
11.09.24 10:29:51 | - | 1,435 |
11.09.24 10:29:28 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:38 | - | 1,495 |
11.09.24 10:11:35 | - | 1,495 |
11.09.24 10:11:06 | - | 1,495 |
11.09.24 10:10:23 | - | 1,515 |
11.09.24 10:02:47 | - | 1,515 |
11.09.24 10:02:19 | - | 1,515 |
11.09.24 10:01:41 | - | 1,515 |
11.09.24 09:34:31 | - | 1,515 |
11.09.24 09:33:33 | - | 1,515 |
11.09.24 09:30:00 | - | 1,525 |
11.09.24 09:17:03 | - | 1,525 |
11.09.24 09:02:42 | - | 1,525 |
11.09.24 08:42:18 | - | 1,515 |
11.09.24 08:42:17 | - | 1,515 |
11.09.24 08:42:17 | - | 1,515 |