BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:37:22 | - | 3,620 |
18.12.24 15:34:58 | - | 3,630 |
18.12.24 15:33:50 | - | 3,620 |
18.12.24 15:25:49 | - | 3,630 |
18.12.24 15:14:35 | - | 3,620 |
18.12.24 14:57:35 | - | 3,620 |
18.12.24 14:50:26 | - | 3,590 |
18.12.24 14:46:23 | - | 3,580 |
18.12.24 14:43:43 | - | 3,580 |
18.12.24 14:43:23 | - | 3,580 |
18.12.24 14:43:01 | - | 3,580 |
18.12.24 14:31:59 | - | 3,580 |
18.12.24 14:31:53 | - | 3,590 |
18.12.24 14:25:19 | - | 3,620 |
18.12.24 13:44:38 | - | 3,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:39:59 | - | 3,630 |
18.12.24 13:22:24 | - | 3,630 |
18.12.24 13:22:18 | - | 3,640 |
18.12.24 13:18:18 | - | 3,630 |
18.12.24 13:17:37 | - | 3,620 |
18.12.24 13:10:15 | - | 3,620 |
18.12.24 12:55:02 | - | 3,620 |
18.12.24 12:54:53 | - | 3,610 |
18.12.24 12:53:01 | - | 3,640 |
18.12.24 12:43:23 | - | 3,610 |
18.12.24 12:43:22 | - | 3,640 |
18.12.24 12:40:41 | - | 3,610 |
18.12.24 12:40:40 | - | 3,600 |
18.12.24 12:40:39 | - | 3,590 |
18.12.24 12:37:51 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:36:31 | - | 3,610 |
18.12.24 12:36:29 | - | 3,630 |
18.12.24 12:35:48 | - | 3,610 |
18.12.24 12:35:46 | - | 3,600 |
18.12.24 12:35:26 | - | 3,610 |
18.12.24 12:35:24 | - | 3,630 |
18.12.24 12:34:57 | - | 3,590 |
18.12.24 12:34:40 | - | 3,580 |
18.12.24 12:34:30 | - | 3,610 |
18.12.24 12:34:29 | - | 3,590 |
18.12.24 12:34:19 | - | 3,610 |
18.12.24 12:34:17 | - | 3,630 |
18.12.24 12:34:03 | - | 3,590 |
18.12.24 12:34:02 | - | 3,600 |
18.12.24 12:33:58 | - | 3,590 |