BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:37 | - | 1,450 |
16.09.24 10:30:01 | - | 1,450 |
16.09.24 09:53:26 | - | 1,450 |
16.09.24 09:30:00 | - | 1,450 |
16.09.24 09:05:54 | - | 1,450 |
16.09.24 08:49:06 | - | 1,405 |
16.09.24 08:22:51 | - | 1,405 |
16.09.24 08:21:56 | - | 1,435 |
16.09.24 08:07:54 | - | 1,435 |
16.09.24 08:06:58 | - | 1,500 |
16.09.24 08:00:17 | - | 1,500 |
16.09.24 07:50:15 | - | 1,405 |
13.09.24 21:58:01 | - | 1,420 |
13.09.24 20:27:17 | - | 1,425 |
13.09.24 19:46:36 | - | 1,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:45 | - | 1,425 |
13.09.24 19:02:26 | - | 1,425 |
13.09.24 19:01:25 | - | 1,420 |
13.09.24 19:01:25 | - | 1,420 |
13.09.24 19:00:58 | - | 1,415 |
13.09.24 19:00:57 | - | 1,415 |
13.09.24 18:59:26 | - | 1,415 |
13.09.24 18:28:10 | - | 1,425 |
13.09.24 18:28:10 | - | 1,425 |
13.09.24 18:28:10 | - | 1,425 |
13.09.24 18:28:10 | - | 1,425 |
13.09.24 18:13:43 | - | 1,425 |
13.09.24 17:49:26 | - | 1,420 |
13.09.24 17:48:06 | - | 1,415 |
13.09.24 17:30:59 | - | 1,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:05 | - | 1,445 |
13.09.24 17:06:06 | - | 1,455 |
13.09.24 16:55:56 | - | 1,455 |
13.09.24 16:55:10 | - | 1,435 |
13.09.24 16:03:18 | - | 1,455 |
13.09.24 15:47:59 | - | 1,435 |
13.09.24 15:30:09 | - | 1,455 |
13.09.24 15:27:59 | - | 1,455 |
13.09.24 15:06:36 | - | 1,455 |
13.09.24 15:03:19 | - | 1,455 |
13.09.24 13:30:00 | - | 1,455 |
13.09.24 13:26:37 | - | 1,455 |
13.09.24 13:17:30 | - | 1,415 |
13.09.24 12:28:14 | - | 1,415 |
13.09.24 12:04:54 | - | 1,415 |