BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:07 | - | 1,470 |
19.09.24 15:30:01 | - | 1,465 |
19.09.24 14:48:09 | - | 1,465 |
19.09.24 14:24:56 | - | 1,455 |
19.09.24 13:30:00 | - | 1,455 |
19.09.24 13:17:15 | - | 1,455 |
19.09.24 13:12:48 | - | 1,455 |
19.09.24 12:17:43 | - | 1,455 |
19.09.24 12:11:35 | - | 1,455 |
19.09.24 11:58:24 | - | 1,455 |
19.09.24 11:51:20 | - | 1,455 |
19.09.24 11:37:34 | - | 1,455 |
19.09.24 11:37:00 | - | 1,465 |
19.09.24 11:30:00 | - | 1,455 |
19.09.24 11:02:13 | - | 1,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:22 | - | 1,455 |
19.09.24 09:48:09 | - | 1,455 |
19.09.24 09:30:00 | - | 1,455 |
19.09.24 09:04:22 | - | 1,430 |
19.09.24 09:02:09 | - | 1,425 |
19.09.24 08:51:00 | - | 1,420 |
19.09.24 08:34:59 | - | 1,470 |
19.09.24 08:34:59 | - | 1,470 |
19.09.24 08:32:23 | - | 1,475 |
19.09.24 08:32:23 | - | 1,475 |
19.09.24 08:19:59 | - | 1,475 |
19.09.24 08:04:10 | - | 1,475 |
19.09.24 07:58:51 | - | 1,455 |
19.09.24 07:45:38 | - | 1,475 |
18.09.24 21:58:00 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:05 | - | 1,475 |
18.09.24 20:47:03 | - | 1,475 |
18.09.24 19:15:41 | - | 1,455 |
18.09.24 19:06:52 | - | 1,455 |
18.09.24 17:30:01 | - | 1,465 |
18.09.24 17:27:57 | - | 1,465 |
18.09.24 17:04:35 | - | 1,465 |
18.09.24 15:30:01 | - | 1,455 |
18.09.24 14:44:38 | - | 1,455 |
18.09.24 13:30:00 | - | 1,455 |
18.09.24 13:17:05 | - | 1,455 |
18.09.24 12:50:44 | - | 1,455 |
18.09.24 12:47:31 | - | 1,490 |
18.09.24 11:59:33 | - | 1,455 |
18.09.24 11:59:19 | - | 1,465 |