BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:58:52 | - | 1,415 |
17.09.24 07:50:14 | - | 1,415 |
16.09.24 21:58:01 | - | 1,400 |
16.09.24 20:56:02 | - | 1,465 |
16.09.24 20:31:29 | - | 1,465 |
16.09.24 20:30:45 | - | 1,455 |
16.09.24 20:22:11 | - | 1,440 |
16.09.24 20:22:11 | - | 1,440 |
16.09.24 19:49:06 | - | 1,440 |
16.09.24 19:48:59 | - | 1,455 |
16.09.24 19:44:23 | - | 1,440 |
16.09.24 19:44:23 | - | 1,440 |
16.09.24 19:44:14 | - | 1,440 |
16.09.24 19:44:14 | - | 1,440 |
16.09.24 19:26:46 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:17:53 | - | 1,435 |
16.09.24 19:16:09 | - | 1,415 |
16.09.24 18:30:45 | - | 1,415 |
16.09.24 17:36:04 | - | 1,415 |
16.09.24 17:30:59 | - | 1,435 |
16.09.24 17:30:01 | - | 1,440 |
16.09.24 17:04:14 | - | 1,440 |
16.09.24 16:53:26 | - | 1,445 |
16.09.24 16:41:13 | - | 1,445 |
16.09.24 16:25:00 | - | 1,445 |
16.09.24 16:09:20 | - | 1,445 |
16.09.24 15:57:22 | - | 1,445 |
16.09.24 15:30:02 | - | 1,445 |
16.09.24 15:21:43 | - | 1,445 |
16.09.24 15:08:03 | - | 1,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:59 | - | 1,445 |
16.09.24 13:40:20 | - | 1,445 |
16.09.24 13:38:51 | - | 1,445 |
16.09.24 13:30:00 | - | 1,455 |
16.09.24 13:17:30 | - | 1,455 |
16.09.24 12:52:59 | - | 1,455 |
16.09.24 12:46:34 | - | 1,455 |
16.09.24 12:43:07 | - | 1,455 |
16.09.24 12:21:08 | - | 1,455 |
16.09.24 12:06:10 | - | 1,455 |
16.09.24 11:55:42 | - | 1,455 |
16.09.24 11:42:59 | - | 1,455 |
16.09.24 11:30:00 | - | 1,440 |
16.09.24 11:02:10 | - | 1,440 |
16.09.24 10:55:36 | - | 1,450 |