BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:00 | - | 1,415 |
13.09.24 11:01:46 | - | 1,415 |
13.09.24 10:51:42 | - | 1,435 |
13.09.24 10:44:20 | - | 1,435 |
13.09.24 10:40:22 | - | 1,430 |
13.09.24 10:31:56 | - | 1,435 |
13.09.24 10:30:01 | - | 1,435 |
13.09.24 10:14:05 | - | 1,435 |
13.09.24 09:51:58 | - | 1,415 |
13.09.24 09:49:40 | - | 1,425 |
13.09.24 09:48:15 | - | 1,430 |
13.09.24 09:44:19 | - | 1,420 |
13.09.24 09:43:05 | - | 1,415 |
13.09.24 09:40:39 | - | 1,410 |
13.09.24 09:40:13 | - | 1,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:01 | - | 1,430 |
13.09.24 09:10:46 | - | 1,430 |
13.09.24 09:03:19 | - | 1,420 |
13.09.24 09:03:19 | - | 1,420 |
13.09.24 09:03:19 | - | 1,420 |
13.09.24 09:03:19 | - | 1,420 |
13.09.24 09:03:19 | - | 1,420 |
13.09.24 09:03:19 | - | 1,420 |
13.09.24 09:03:19 | - | 1,420 |
13.09.24 09:02:16 | - | 1,420 |
13.09.24 08:09:32 | - | 1,390 |
13.09.24 08:08:18 | - | 1,385 |
13.09.24 08:08:11 | - | 1,385 |
13.09.24 07:58:42 | - | 1,400 |
13.09.24 07:56:30 | - | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:56:30 | - | 1,400 |
13.09.24 07:50:15 | - | 1,395 |
12.09.24 21:58:00 | - | 1,395 |
12.09.24 21:22:40 | - | 1,405 |
12.09.24 21:02:38 | - | 1,400 |
12.09.24 19:55:19 | - | 1,395 |
12.09.24 19:51:23 | - | 1,400 |
12.09.24 19:41:37 | - | 1,385 |
12.09.24 18:17:08 | - | 1,385 |
12.09.24 17:39:32 | - | 1,385 |
12.09.24 17:30:01 | - | 1,430 |
12.09.24 17:10:59 | - | 1,420 |
12.09.24 17:07:56 | - | 1,435 |
12.09.24 17:06:18 | - | 1,430 |
12.09.24 17:05:42 | - | 1,425 |