BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:37:38 | - | 3,440 |
18.12.24 10:37:37 | - | 3,440 |
18.12.24 10:37:30 | - | 3,380 |
18.12.24 10:37:29 | - | 3,390 |
18.12.24 10:37:21 | - | 3,400 |
18.12.24 10:36:40 | - | 3,380 |
18.12.24 10:36:35 | - | 3,390 |
18.12.24 10:36:34 | - | 3,390 |
18.12.24 10:36:33 | - | 3,380 |
18.12.24 10:36:27 | - | 3,380 |
18.12.24 10:36:20 | - | 3,390 |
18.12.24 10:36:18 | - | 3,380 |
18.12.24 10:35:46 | - | 3,390 |
18.12.24 10:35:45 | - | 3,390 |
18.12.24 10:34:57 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:34:47 | - | 3,370 |
18.12.24 10:30:57 | - | 3,380 |
18.12.24 10:27:44 | - | 3,400 |
18.12.24 10:27:38 | - | 3,390 |
18.12.24 10:27:37 | - | 3,380 |
18.12.24 10:27:22 | - | 3,370 |
18.12.24 10:26:40 | - | 3,440 |
18.12.24 10:22:07 | - | 3,460 |
18.12.24 10:21:57 | - | 3,460 |
18.12.24 10:21:48 | - | 3,460 |
18.12.24 10:21:29 | - | 3,460 |
18.12.24 10:20:52 | - | 3,450 |
18.12.24 10:20:01 | - | 3,450 |
18.12.24 10:18:29 | - | 3,450 |
18.12.24 10:18:28 | - | 3,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:18:04 | - | 3,450 |
18.12.24 10:18:01 | - | 3,470 |
18.12.24 10:17:11 | - | 3,460 |
18.12.24 10:15:07 | - | 3,450 |
18.12.24 10:14:48 | - | 3,430 |
18.12.24 10:14:15 | - | 3,430 |
18.12.24 10:14:07 | - | 3,450 |
18.12.24 10:10:13 | - | 3,430 |
18.12.24 10:08:38 | - | 3,460 |
18.12.24 10:08:19 | - | 3,450 |
18.12.24 10:07:12 | - | 3,460 |
18.12.24 10:07:01 | - | 3,460 |
18.12.24 10:06:55 | - | 3,470 |
18.12.24 10:06:54 | - | 3,460 |
18.12.24 10:06:50 | - | 3,460 |