BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:10 | - | 1,535 |
06.09.24 09:47:41 | - | 1,535 |
06.09.24 09:30:00 | - | 1,535 |
06.09.24 09:29:58 | - | 1,565 |
06.09.24 09:16:33 | - | 1,535 |
06.09.24 09:02:13 | - | 1,535 |
06.09.24 09:00:08 | - | 1,515 |
06.09.24 08:56:48 | - | 1,515 |
06.09.24 08:40:07 | - | 1,515 |
06.09.24 08:40:06 | - | 1,535 |
06.09.24 08:27:36 | - | 1,535 |
06.09.24 08:10:55 | - | 1,535 |
06.09.24 08:04:20 | - | 1,525 |
06.09.24 07:54:18 | - | 1,525 |
06.09.24 07:46:35 | - | 1,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:01 | - | 1,515 |
05.09.24 21:14:33 | - | 1,545 |
05.09.24 20:59:09 | - | 1,545 |
05.09.24 18:45:22 | - | 1,545 |
05.09.24 18:02:23 | - | 1,520 |
05.09.24 17:39:58 | - | 1,515 |
05.09.24 17:39:44 | - | 1,510 |
05.09.24 17:31:00 | - | 1,510 |
05.09.24 17:30:02 | - | 1,545 |
05.09.24 17:30:01 | - | 1,550 |
05.09.24 17:30:00 | - | 1,545 |
05.09.24 17:29:58 | - | 1,565 |
05.09.24 17:29:56 | - | 1,545 |
05.09.24 17:25:22 | - | 1,565 |
05.09.24 17:16:39 | - | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:28 | - | 1,550 |
05.09.24 17:16:27 | - | 1,530 |
05.09.24 17:03:06 | - | 1,575 |
05.09.24 16:07:19 | - | 1,545 |
05.09.24 15:50:19 | - | 1,545 |
05.09.24 15:30:01 | - | 1,545 |
05.09.24 15:29:58 | - | 1,565 |
05.09.24 15:11:08 | - | 1,545 |
05.09.24 14:44:54 | - | 1,545 |
05.09.24 14:38:57 | - | 1,545 |
05.09.24 14:38:57 | - | 1,570 |
05.09.24 14:38:20 | - | 1,565 |
05.09.24 14:38:10 | - | 1,560 |
05.09.24 14:38:04 | - | 1,550 |
05.09.24 14:37:47 | - | 1,545 |