BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 22:14:27 | - | 3,400 |
18.12.24 22:11:48 | - | 3,410 |
18.12.24 22:05:26 | - | 3,410 |
18.12.24 22:04:59 | - | 3,410 |
18.12.24 22:04:39 | - | 3,420 |
18.12.24 22:04:13 | - | 3,410 |
18.12.24 22:00:05 | - | 3,420 |
18.12.24 21:57:01 | - | 3,420 |
18.12.24 21:52:27 | - | 3,440 |
18.12.24 21:47:35 | - | 3,420 |
18.12.24 21:46:00 | - | 3,420 |
18.12.24 21:45:53 | - | 3,410 |
18.12.24 21:45:09 | - | 3,390 |
18.12.24 21:45:02 | - | 3,380 |
18.12.24 21:44:14 | - | 3,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:41:12 | - | 3,410 |
18.12.24 21:41:09 | - | 3,400 |
18.12.24 21:41:04 | - | 3,410 |
18.12.24 21:41:01 | - | 3,400 |
18.12.24 21:37:38 | - | 3,410 |
18.12.24 21:37:07 | - | 3,430 |
18.12.24 21:33:40 | - | 3,420 |
18.12.24 21:13:52 | - | 3,430 |
18.12.24 21:13:34 | - | 3,440 |
18.12.24 21:13:20 | - | 3,440 |
18.12.24 21:13:16 | - | 3,440 |
18.12.24 21:13:07 | - | 3,430 |
18.12.24 21:13:04 | - | 3,410 |
18.12.24 21:12:21 | - | 3,400 |
18.12.24 21:12:19 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:12:08 | - | 3,560 |
18.12.24 21:12:01 | - | 3,410 |
18.12.24 21:11:58 | - | 3,410 |
18.12.24 21:11:56 | - | 3,410 |
18.12.24 21:11:54 | - | 3,410 |
18.12.24 21:11:53 | - | 3,400 |
18.12.24 21:11:52 | - | 3,410 |
18.12.24 21:11:51 | - | 3,400 |
18.12.24 21:11:50 | - | 3,410 |
18.12.24 21:11:49 | - | 3,400 |
18.12.24 21:11:48 | - | 3,410 |
18.12.24 21:11:47 | - | 3,400 |
18.12.24 21:11:46 | - | 3,410 |
18.12.24 21:11:45 | - | 3,400 |
18.12.24 21:11:44 | - | 3,410 |