BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:53 | - | 1,455 |
18.09.24 11:54:32 | - | 1,465 |
18.09.24 11:30:00 | - | 1,465 |
18.09.24 11:05:39 | - | 1,465 |
18.09.24 10:30:00 | - | 1,470 |
18.09.24 09:30:00 | - | 1,470 |
18.09.24 09:14:10 | - | 1,470 |
18.09.24 09:03:38 | - | 1,470 |
18.09.24 08:35:05 | - | 1,475 |
18.09.24 08:09:24 | - | 1,455 |
18.09.24 08:00:33 | - | 1,455 |
17.09.24 21:58:01 | - | 1,400 |
17.09.24 18:35:05 | - | 1,455 |
17.09.24 18:35:05 | - | 1,455 |
17.09.24 18:35:05 | - | 1,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:05 | - | 1,455 |
17.09.24 18:00:37 | - | 1,455 |
17.09.24 17:42:09 | - | 1,455 |
17.09.24 17:31:00 | - | 1,405 |
17.09.24 17:30:00 | - | 1,465 |
17.09.24 17:19:10 | - | 1,465 |
17.09.24 16:44:58 | - | 1,465 |
17.09.24 16:40:40 | - | 1,465 |
17.09.24 16:28:19 | - | 1,465 |
17.09.24 16:03:24 | - | 1,465 |
17.09.24 15:30:04 | - | 1,465 |
17.09.24 15:17:31 | - | 1,465 |
17.09.24 14:11:38 | - | 1,465 |
17.09.24 14:07:29 | - | 1,445 |
17.09.24 13:48:52 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:01 | - | 1,465 |
17.09.24 13:17:29 | - | 1,465 |
17.09.24 12:06:25 | - | 1,465 |
17.09.24 11:30:00 | - | 1,465 |
17.09.24 11:15:14 | - | 1,465 |
17.09.24 10:55:27 | - | 1,460 |
17.09.24 10:30:01 | - | 1,460 |
17.09.24 10:08:38 | - | 1,460 |
17.09.24 09:30:00 | - | 1,460 |
17.09.24 09:22:23 | - | 1,460 |
17.09.24 09:17:43 | - | 1,445 |
17.09.24 09:09:59 | - | 1,450 |
17.09.24 08:45:59 | - | 1,405 |
17.09.24 08:42:44 | - | 1,415 |
17.09.24 08:13:16 | - | 1,415 |