BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:23 | - | 2,200 |
20.09.24 20:03:49 | - | 2,200 |
20.09.24 20:02:55 | - | 2,260 |
20.09.24 20:02:38 | - | 2,280 |
20.09.24 20:02:27 | - | 2,260 |
20.09.24 20:02:27 | - | 2,260 |
20.09.24 20:02:06 | - | 2,280 |
20.09.24 20:01:34 | - | 2,240 |
20.09.24 20:00:10 | - | 2,140 |
20.09.24 20:00:01 | - | 2,140 |
20.09.24 19:59:56 | - | 2,260 |
20.09.24 19:58:56 | - | 2,140 |
20.09.24 19:58:47 | - | 2,140 |
20.09.24 19:57:47 | - | 2,110 |
20.09.24 19:57:35 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:23 | - | 2,110 |
20.09.24 19:56:54 | - | 2,050 |
20.09.24 19:55:53 | - | 2,080 |
20.09.24 19:55:53 | - | 2,080 |
20.09.24 19:55:38 | - | 2,130 |
20.09.24 19:55:26 | - | 2,050 |
20.09.24 19:55:26 | - | 2,050 |
20.09.24 19:54:34 | - | 2,020 |
20.09.24 19:53:24 | - | 2,020 |
20.09.24 19:49:33 | - | 1,625 |
20.09.24 19:49:33 | - | 1,625 |
20.09.24 19:48:18 | - | 1,455 |
20.09.24 18:15:33 | - | 1,455 |
20.09.24 17:30:59 | - | 1,455 |
20.09.24 17:30:01 | - | 1,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:12 | - | 1,455 |
20.09.24 17:03:32 | - | 1,465 |
20.09.24 17:02:01 | - | 1,470 |
20.09.24 16:52:44 | - | 1,465 |
20.09.24 16:51:46 | - | 1,490 |
20.09.24 16:45:51 | - | 1,495 |
20.09.24 16:44:58 | - | 1,495 |
20.09.24 16:27:12 | - | 1,515 |
20.09.24 16:26:27 | - | 1,505 |
20.09.24 16:25:43 | - | 1,510 |
20.09.24 16:24:11 | - | 1,515 |
20.09.24 16:07:55 | - | 1,495 |
20.09.24 16:01:57 | - | 1,485 |
20.09.24 15:34:03 | - | 1,470 |
20.09.24 15:31:29 | - | 1,465 |