BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:17 | - | 2,970 |
20.09.24 20:39:17 | - | 2,970 |
20.09.24 20:38:48 | - | 2,990 |
20.09.24 20:38:47 | - | 2,970 |
20.09.24 20:38:46 | - | 2,980 |
20.09.24 20:38:40 | - | 2,980 |
20.09.24 20:38:12 | - | 2,950 |
20.09.24 20:37:52 | - | 3,000 |
20.09.24 20:37:10 | - | 2,980 |
20.09.24 20:36:40 | - | 2,990 |
20.09.24 20:36:00 | - | 3,000 |
20.09.24 20:35:45 | - | 2,990 |
20.09.24 20:35:34 | - | 2,970 |
20.09.24 20:35:34 | - | 2,970 |
20.09.24 20:35:34 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:27 | - | 2,980 |
20.09.24 20:35:18 | - | 2,970 |
20.09.24 20:34:46 | - | 2,980 |
20.09.24 20:34:36 | - | 2,980 |
20.09.24 20:34:15 | - | 2,990 |
20.09.24 20:34:10 | - | 2,980 |
20.09.24 20:33:42 | - | 2,970 |
20.09.24 20:33:42 | - | 2,970 |
20.09.24 20:33:29 | - | 2,970 |
20.09.24 20:33:27 | - | 3,080 |
20.09.24 20:33:12 | - | 2,890 |
20.09.24 20:33:00 | - | 2,890 |
20.09.24 20:32:33 | - | 2,870 |
20.09.24 20:32:33 | - | 2,870 |
20.09.24 20:32:29 | - | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:09 | - | 3,120 |
20.09.24 20:31:58 | - | 3,080 |
20.09.24 20:31:32 | - | 3,080 |
20.09.24 20:31:00 | - | 2,950 |
20.09.24 20:30:46 | - | 2,930 |
20.09.24 20:30:42 | - | 2,920 |
20.09.24 20:30:24 | - | 2,860 |
20.09.24 20:29:45 | - | 2,830 |
20.09.24 20:29:45 | - | 2,830 |
20.09.24 20:28:49 | - | 2,830 |
20.09.24 20:28:24 | - | 2,810 |
20.09.24 20:28:22 | - | 2,800 |
20.09.24 20:28:20 | - | 2,810 |
20.09.24 20:27:58 | - | 2,780 |
20.09.24 20:25:38 | - | 2,590 |