BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:37 | - | 1,475 |
20.09.24 10:43:46 | - | 1,475 |
20.09.24 10:30:00 | - | 1,480 |
20.09.24 10:28:23 | - | 1,480 |
20.09.24 10:02:24 | - | 1,475 |
20.09.24 09:56:53 | - | 1,480 |
20.09.24 09:51:35 | - | 1,475 |
20.09.24 09:50:50 | - | 1,475 |
20.09.24 09:43:56 | - | 1,475 |
20.09.24 09:43:40 | - | 1,475 |
20.09.24 09:41:48 | - | 1,475 |
20.09.24 09:30:01 | - | 1,475 |
20.09.24 09:20:00 | - | 1,475 |
20.09.24 09:19:30 | - | 1,475 |
20.09.24 09:18:29 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:30 | - | 1,485 |
20.09.24 09:12:31 | - | 1,485 |
20.09.24 09:10:04 | - | 1,485 |
20.09.24 09:09:16 | - | 1,525 |
20.09.24 09:07:46 | - | 1,520 |
20.09.24 09:05:17 | - | 1,485 |
20.09.24 09:02:33 | - | 1,475 |
20.09.24 09:02:12 | - | 1,475 |
20.09.24 08:51:00 | - | 1,475 |
20.09.24 08:35:40 | - | 1,475 |
20.09.24 08:24:17 | - | 1,475 |
20.09.24 08:23:50 | - | 1,475 |
20.09.24 08:13:44 | - | 1,475 |
20.09.24 08:06:18 | - | 1,475 |
20.09.24 08:00:13 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:29 | - | 1,475 |
19.09.24 21:58:00 | - | 1,470 |
19.09.24 21:07:44 | - | 1,475 |
19.09.24 21:07:44 | - | 1,475 |
19.09.24 21:06:44 | - | 1,475 |
19.09.24 20:23:03 | - | 1,470 |
19.09.24 18:16:08 | - | 1,470 |
19.09.24 18:15:28 | - | 1,475 |
19.09.24 17:59:34 | - | 1,475 |
19.09.24 17:40:33 | - | 1,475 |
19.09.24 17:30:59 | - | 1,475 |
19.09.24 17:30:01 | - | 1,475 |
19.09.24 16:54:59 | - | 1,475 |
19.09.24 16:25:10 | - | 1,475 |
19.09.24 16:17:41 | - | 1,475 |