BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:01 | - | 1,465 |
20.09.24 15:22:05 | - | 1,465 |
20.09.24 15:21:49 | - | 1,460 |
20.09.24 15:20:11 | - | 1,430 |
20.09.24 15:19:57 | - | 1,430 |
20.09.24 15:12:10 | - | 1,430 |
20.09.24 15:09:42 | - | 1,430 |
20.09.24 14:57:00 | - | 1,430 |
20.09.24 14:25:47 | - | 1,430 |
20.09.24 14:24:28 | - | 1,430 |
20.09.24 14:21:43 | - | 1,430 |
20.09.24 14:21:23 | - | 1,430 |
20.09.24 14:13:51 | - | 1,430 |
20.09.24 13:59:48 | - | 1,425 |
20.09.24 13:43:07 | - | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:49 | - | 1,420 |
20.09.24 13:38:30 | - | 1,420 |
20.09.24 13:34:23 | - | 1,420 |
20.09.24 13:32:42 | - | 1,430 |
20.09.24 13:32:09 | - | 1,430 |
20.09.24 13:30:40 | - | 1,430 |
20.09.24 13:30:14 | - | 1,425 |
20.09.24 13:30:00 | - | 1,435 |
20.09.24 13:21:15 | - | 1,435 |
20.09.24 13:13:17 | - | 1,460 |
20.09.24 12:51:17 | - | 1,475 |
20.09.24 12:48:19 | - | 1,475 |
20.09.24 12:38:51 | - | 1,465 |
20.09.24 12:20:42 | - | 1,465 |
20.09.24 12:15:04 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:09 | - | 1,475 |
20.09.24 12:14:01 | - | 1,470 |
20.09.24 12:12:20 | - | 1,470 |
20.09.24 12:11:51 | - | 1,470 |
20.09.24 12:10:04 | - | 1,470 |
20.09.24 12:02:42 | - | 1,475 |
20.09.24 12:02:00 | - | 1,470 |
20.09.24 12:01:52 | - | 1,475 |
20.09.24 12:01:42 | - | 1,475 |
20.09.24 11:56:18 | - | 1,475 |
20.09.24 11:53:53 | - | 1,500 |
20.09.24 11:53:29 | - | 1,475 |
20.09.24 11:43:02 | - | 1,500 |
20.09.24 11:42:57 | - | 1,475 |
20.09.24 11:30:01 | - | 1,475 |