BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:28 | - | 2,590 |
20.09.24 20:25:28 | - | 2,590 |
20.09.24 20:23:15 | - | 2,550 |
20.09.24 20:23:15 | - | 2,550 |
20.09.24 20:22:46 | - | 2,540 |
20.09.24 20:22:44 | - | 2,510 |
20.09.24 20:22:44 | - | 2,510 |
20.09.24 20:22:44 | - | 2,510 |
20.09.24 20:22:44 | - | 2,510 |
20.09.24 20:22:44 | - | 2,510 |
20.09.24 20:22:02 | - | 2,500 |
20.09.24 20:22:02 | - | 2,500 |
20.09.24 20:21:02 | - | 2,480 |
20.09.24 20:20:02 | - | 2,460 |
20.09.24 20:20:00 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:59 | - | 2,560 |
20.09.24 20:19:59 | - | 2,560 |
20.09.24 20:19:53 | - | 2,450 |
20.09.24 20:19:53 | - | 2,450 |
20.09.24 20:19:22 | - | 2,450 |
20.09.24 20:19:14 | - | 2,440 |
20.09.24 20:18:11 | - | 2,420 |
20.09.24 20:18:11 | - | 2,420 |
20.09.24 20:16:15 | - | 2,420 |
20.09.24 20:15:16 | - | 2,400 |
20.09.24 20:14:59 | - | 2,390 |
20.09.24 20:14:59 | - | 2,390 |
20.09.24 20:14:59 | - | 2,390 |
20.09.24 20:14:37 | - | 2,420 |
20.09.24 20:14:17 | - | 2,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:52 | - | 2,390 |
20.09.24 20:13:51 | - | 2,450 |
20.09.24 20:13:51 | - | 2,450 |
20.09.24 20:13:31 | - | 2,380 |
20.09.24 20:12:40 | - | 2,390 |
20.09.24 20:12:32 | - | 2,390 |
20.09.24 20:12:32 | - | 2,390 |
20.09.24 20:10:46 | - | 2,390 |
20.09.24 20:10:24 | - | 2,380 |
20.09.24 20:09:57 | - | 2,390 |
20.09.24 20:09:33 | - | 2,390 |
20.09.24 20:09:00 | - | 2,390 |
20.09.24 20:06:09 | - | 2,370 |
20.09.24 20:05:33 | - | 2,370 |
20.09.24 20:05:16 | - | 2,360 |