BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:47:16 | - | 3,410 |
20.12.24 17:47:14 | - | 3,410 |
20.12.24 17:42:58 | - | 3,410 |
20.12.24 17:41:56 | - | 3,410 |
20.12.24 17:41:25 | - | 3,400 |
20.12.24 17:41:10 | - | 3,410 |
20.12.24 17:40:55 | - | 3,400 |
20.12.24 17:40:40 | - | 3,410 |
20.12.24 17:36:27 | - | 3,400 |
20.12.24 17:34:51 | - | 3,330 |
20.12.24 17:33:58 | - | 3,310 |
20.12.24 17:31:02 | - | 3,280 |
20.12.24 17:31:01 | - | 3,300 |
20.12.24 17:17:23 | - | 3,280 |
20.12.24 17:17:12 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:17:11 | - | 3,270 |
20.12.24 17:16:53 | - | 3,280 |
20.12.24 17:16:43 | - | 3,310 |
20.12.24 17:01:25 | - | 3,310 |
20.12.24 16:59:15 | - | 3,360 |
20.12.24 16:58:35 | - | 3,360 |
20.12.24 16:58:10 | - | 3,360 |
20.12.24 16:58:05 | - | 3,380 |
20.12.24 16:58:04 | - | 3,380 |
20.12.24 16:54:39 | - | 3,300 |
20.12.24 16:30:01 | - | 3,340 |
20.12.24 16:29:59 | - | 3,330 |
20.12.24 16:26:24 | - | 3,340 |
20.12.24 16:25:05 | - | 3,320 |
20.12.24 16:13:31 | - | 3,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:05:02 | - | 3,320 |
20.12.24 15:52:43 | - | 3,330 |
20.12.24 15:40:01 | - | 3,330 |
20.12.24 15:38:41 | - | 3,320 |
20.12.24 15:38:16 | - | 3,320 |
20.12.24 15:38:03 | - | 3,320 |
20.12.24 15:37:48 | - | 3,320 |
20.12.24 15:37:33 | - | 3,320 |
20.12.24 15:37:32 | - | 3,320 |
20.12.24 15:37:30 | - | 3,330 |
20.12.24 15:37:25 | - | 3,320 |
20.12.24 15:33:15 | - | 3,320 |
20.12.24 15:29:41 | - | 3,260 |
20.12.24 14:54:59 | - | 3,260 |
20.12.24 14:53:08 | - | 3,270 |