ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:42 | - | 37,025 |
20.09.24 17:00:40 | - | 37,020 |
20.09.24 17:00:32 | - | 37,020 |
20.09.24 17:00:28 | - | 37,015 |
20.09.24 17:00:27 | - | 37,020 |
20.09.24 17:00:12 | - | 37,010 |
20.09.24 17:00:11 | - | 37,010 |
20.09.24 17:00:07 | - | 37,010 |
20.09.24 17:00:04 | - | 37,015 |
20.09.24 16:59:56 | - | 37,025 |
20.09.24 16:59:54 | - | 37,025 |
20.09.24 16:59:46 | - | 37,030 |
20.09.24 16:59:45 | - | 37,030 |
20.09.24 16:59:34 | - | 37,030 |
20.09.24 16:59:33 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:14 | - | 37,015 |
20.09.24 16:59:13 | - | 37,020 |
20.09.24 16:59:13 | - | 37,010 |
20.09.24 16:58:44 | - | 37,015 |
20.09.24 16:58:40 | - | 37,025 |
20.09.24 16:58:36 | - | 37,025 |
20.09.24 16:58:31 | - | 37,025 |
20.09.24 16:58:31 | - | 37,030 |
20.09.24 16:58:30 | - | 37,035 |
20.09.24 16:58:28 | - | 37,045 |
20.09.24 16:58:25 | - | 37,055 |
20.09.24 16:58:24 | - | 37,010 |
20.09.24 16:57:51 | - | 37,010 |
20.09.24 16:57:47 | - | 37,015 |
20.09.24 16:57:38 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:37 | - | 37,015 |
20.09.24 16:57:36 | - | 37,020 |
20.09.24 16:57:35 | - | 37,010 |
20.09.24 16:57:34 | - | 37,030 |
20.09.24 16:57:33 | - | 37,040 |
20.09.24 16:57:32 | - | 37,040 |
20.09.24 16:57:28 | - | 37,040 |
20.09.24 16:57:22 | - | 37,045 |
20.09.24 16:57:21 | - | 37,030 |
20.09.24 16:57:20 | - | 37,030 |
20.09.24 16:57:17 | - | 37,020 |
20.09.24 16:57:16 | - | 37,025 |
20.09.24 16:57:15 | - | 37,020 |
20.09.24 16:57:10 | - | 37,025 |
20.09.24 16:57:06 | - | 37,030 |