ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:57 | - | 36,905 |
20.09.24 17:25:57 | - | 36,880 |
20.09.24 17:25:50 | - | 36,910 |
20.09.24 17:25:49 | - | 36,925 |
20.09.24 17:25:40 | - | 36,920 |
20.09.24 17:25:39 | - | 36,925 |
20.09.24 17:25:39 | - | 36,920 |
20.09.24 17:25:35 | - | 36,915 |
20.09.24 17:25:12 | - | 36,920 |
20.09.24 17:25:11 | - | 36,915 |
20.09.24 17:25:00 | - | 36,920 |
20.09.24 17:25:00 | - | 36,935 |
20.09.24 17:24:58 | - | 36,920 |
20.09.24 17:24:55 | - | 36,940 |
20.09.24 17:24:55 | - | 36,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:54 | - | 36,940 |
20.09.24 17:24:45 | - | 36,985 |
20.09.24 17:24:40 | - | 36,980 |
20.09.24 17:24:21 | - | 36,990 |
20.09.24 17:24:20 | - | 36,990 |
20.09.24 17:24:19 | - | 36,985 |
20.09.24 17:24:04 | - | 37,000 |
20.09.24 17:24:01 | - | 36,995 |
20.09.24 17:23:58 | - | 37,000 |
20.09.24 17:23:49 | - | 36,995 |
20.09.24 17:23:48 | - | 36,995 |
20.09.24 17:23:39 | - | 37,000 |
20.09.24 17:23:25 | - | 37,005 |
20.09.24 17:23:23 | - | 37,010 |
20.09.24 17:23:22 | - | 37,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:14 | - | 37,000 |
20.09.24 17:23:02 | - | 37,005 |
20.09.24 17:22:45 | - | 37,000 |
20.09.24 17:22:44 | - | 36,995 |
20.09.24 17:22:41 | - | 36,995 |
20.09.24 17:22:36 | - | 37,000 |
20.09.24 17:22:32 | - | 36,995 |
20.09.24 17:22:29 | - | 37,000 |
20.09.24 17:22:28 | - | 36,995 |
20.09.24 17:22:18 | - | 37,000 |
20.09.24 17:22:13 | - | 36,995 |
20.09.24 17:22:07 | - | 36,995 |
20.09.24 17:22:06 | - | 36,995 |
20.09.24 17:22:04 | - | 37,000 |
20.09.24 17:21:53 | - | 36,995 |