ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:10 | - | 37,000 |
20.09.24 17:06:59 | - | 36,995 |
20.09.24 17:06:56 | - | 36,995 |
20.09.24 17:06:49 | - | 36,995 |
20.09.24 17:06:29 | - | 37,010 |
20.09.24 17:06:25 | - | 37,015 |
20.09.24 17:06:16 | - | 37,015 |
20.09.24 17:06:15 | - | 37,020 |
20.09.24 17:06:14 | - | 37,010 |
20.09.24 17:05:37 | - | 37,010 |
20.09.24 17:05:32 | - | 37,000 |
20.09.24 17:05:31 | - | 37,000 |
20.09.24 17:05:16 | - | 37,000 |
20.09.24 17:05:12 | - | 37,010 |
20.09.24 17:05:09 | - | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:07 | - | 37,000 |
20.09.24 17:05:03 | - | 36,995 |
20.09.24 17:04:43 | - | 37,000 |
20.09.24 17:04:31 | - | 37,005 |
20.09.24 17:04:27 | - | 37,010 |
20.09.24 17:04:25 | - | 37,005 |
20.09.24 17:04:15 | - | 37,020 |
20.09.24 17:04:15 | - | 37,010 |
20.09.24 17:04:14 | - | 37,000 |
20.09.24 17:04:08 | - | 37,005 |
20.09.24 17:04:06 | - | 36,980 |
20.09.24 17:03:55 | - | 36,980 |
20.09.24 17:03:52 | - | 36,980 |
20.09.24 17:03:47 | - | 36,980 |
20.09.24 17:03:40 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:35 | - | 36,985 |
20.09.24 17:03:33 | - | 36,985 |
20.09.24 17:03:28 | - | 36,985 |
20.09.24 17:03:21 | - | 36,980 |
20.09.24 17:03:20 | - | 36,990 |
20.09.24 17:03:19 | - | 36,990 |
20.09.24 17:03:18 | - | 36,985 |
20.09.24 17:03:18 | - | 36,990 |
20.09.24 17:02:53 | - | 36,975 |
20.09.24 17:02:52 | - | 36,980 |
20.09.24 17:02:46 | - | 36,975 |
20.09.24 17:01:10 | - | 36,970 |
20.09.24 17:01:04 | - | 36,990 |
20.09.24 17:01:03 | - | 36,990 |
20.09.24 17:00:46 | - | 37,020 |