ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:09 | - | 36,900 |
20.09.24 17:29:06 | - | 36,915 |
20.09.24 17:29:03 | - | 36,910 |
20.09.24 17:29:00 | - | 36,930 |
20.09.24 17:28:59 | - | 36,900 |
20.09.24 17:28:57 | - | 36,940 |
20.09.24 17:28:55 | - | 36,950 |
20.09.24 17:28:55 | - | 36,940 |
20.09.24 17:28:53 | - | 36,940 |
20.09.24 17:28:50 | - | 36,940 |
20.09.24 17:28:40 | - | 36,935 |
20.09.24 17:28:26 | - | 36,940 |
20.09.24 17:28:17 | - | 36,940 |
20.09.24 17:28:12 | - | 36,945 |
20.09.24 17:28:06 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:00 | - | 36,945 |
20.09.24 17:27:53 | - | 36,930 |
20.09.24 17:27:52 | - | 36,920 |
20.09.24 17:27:51 | - | 36,910 |
20.09.24 17:27:40 | - | 36,920 |
20.09.24 17:27:35 | - | 36,915 |
20.09.24 17:27:34 | - | 36,900 |
20.09.24 17:27:32 | - | 36,890 |
20.09.24 17:27:20 | - | 36,885 |
20.09.24 17:27:19 | - | 36,885 |
20.09.24 17:27:10 | - | 36,885 |
20.09.24 17:27:09 | - | 36,885 |
20.09.24 17:27:06 | - | 36,890 |
20.09.24 17:27:01 | - | 36,890 |
20.09.24 17:26:57 | - | 36,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:56 | - | 36,880 |
20.09.24 17:26:52 | - | 36,880 |
20.09.24 17:26:47 | - | 36,885 |
20.09.24 17:26:41 | - | 36,885 |
20.09.24 17:26:40 | - | 36,885 |
20.09.24 17:26:38 | - | 36,885 |
20.09.24 17:26:37 | - | 36,885 |
20.09.24 17:26:36 | - | 36,880 |
20.09.24 17:26:20 | - | 36,880 |
20.09.24 17:26:19 | - | 36,875 |
20.09.24 17:25:58 | - | 36,880 |
20.09.24 17:25:57 | - | 36,905 |
20.09.24 17:25:57 | - | 36,880 |
20.09.24 17:25:50 | - | 36,910 |
20.09.24 17:25:49 | - | 36,925 |