ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:00 | - | 36,285 |
26.09.24 21:04:54 | - | 36,290 |
26.09.24 21:04:52 | - | 36,295 |
26.09.24 21:04:51 | - | 36,290 |
26.09.24 21:04:50 | - | 36,290 |
26.09.24 21:04:48 | - | 36,290 |
26.09.24 21:04:30 | - | 36,295 |
26.09.24 21:04:26 | - | 36,300 |
26.09.24 21:04:25 | - | 36,300 |
26.09.24 21:04:24 | - | 36,300 |
26.09.24 21:04:16 | - | 36,295 |
26.09.24 21:04:10 | - | 36,295 |
26.09.24 21:04:07 | - | 36,300 |
26.09.24 21:04:06 | - | 36,290 |
26.09.24 21:03:58 | - | 36,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:57 | - | 36,310 |
26.09.24 21:03:53 | - | 36,315 |
26.09.24 21:03:52 | - | 36,330 |
26.09.24 21:03:51 | - | 36,305 |
26.09.24 21:03:49 | - | 36,305 |
26.09.24 21:03:46 | - | 36,305 |
26.09.24 21:03:46 | - | 36,280 |
26.09.24 21:03:44 | - | 36,305 |
26.09.24 21:03:42 | - | 36,325 |
26.09.24 21:03:39 | - | 36,315 |
26.09.24 21:03:38 | - | 36,275 |
26.09.24 21:03:37 | - | 36,285 |
26.09.24 21:03:36 | - | 36,280 |
26.09.24 21:03:35 | - | 36,250 |
26.09.24 21:03:33 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:29 | - | 36,265 |
26.09.24 21:03:28 | - | 36,270 |
26.09.24 21:03:27 | - | 36,250 |
26.09.24 21:03:26 | - | 36,230 |
26.09.24 21:03:21 | - | 36,250 |
26.09.24 21:03:13 | - | 36,235 |
26.09.24 21:03:11 | - | 36,235 |
26.09.24 21:03:08 | - | 36,235 |
26.09.24 21:02:54 | - | 36,235 |
26.09.24 21:02:50 | - | 36,235 |
26.09.24 21:02:43 | - | 36,235 |
26.09.24 21:02:18 | - | 36,235 |
26.09.24 21:02:10 | - | 36,235 |
26.09.24 21:02:08 | - | 36,235 |
26.09.24 21:02:07 | - | 36,235 |