ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:33 | - | 36,205 |
26.09.24 21:13:30 | - | 36,210 |
26.09.24 21:13:29 | - | 36,220 |
26.09.24 21:13:25 | - | 36,215 |
26.09.24 21:13:23 | - | 36,220 |
26.09.24 21:13:21 | - | 36,215 |
26.09.24 21:13:20 | - | 36,210 |
26.09.24 21:13:09 | - | 36,205 |
26.09.24 21:12:57 | - | 36,200 |
26.09.24 21:12:39 | - | 36,205 |
26.09.24 21:12:39 | - | 36,200 |
26.09.24 21:12:31 | - | 36,215 |
26.09.24 21:12:27 | - | 36,210 |
26.09.24 21:12:07 | - | 36,240 |
26.09.24 21:12:06 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:02 | - | 36,240 |
26.09.24 21:12:01 | - | 36,245 |
26.09.24 21:11:55 | - | 36,240 |
26.09.24 21:11:54 | - | 36,240 |
26.09.24 21:11:53 | - | 36,265 |
26.09.24 21:11:51 | - | 36,265 |
26.09.24 21:11:08 | - | 36,265 |
26.09.24 21:11:06 | - | 36,270 |
26.09.24 21:10:40 | - | 36,265 |
26.09.24 21:10:37 | - | 36,265 |
26.09.24 21:10:31 | - | 36,270 |
26.09.24 21:10:25 | - | 36,265 |
26.09.24 21:10:05 | - | 36,270 |
26.09.24 21:10:00 | - | 36,265 |
26.09.24 21:09:58 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:56 | - | 36,265 |
26.09.24 21:09:43 | - | 36,270 |
26.09.24 21:09:41 | - | 36,275 |
26.09.24 21:09:37 | - | 36,270 |
26.09.24 21:09:36 | - | 36,265 |
26.09.24 21:09:34 | - | 36,265 |
26.09.24 21:09:27 | - | 36,265 |
26.09.24 21:09:26 | - | 36,270 |
26.09.24 21:09:22 | - | 36,265 |
26.09.24 21:09:09 | - | 36,265 |
26.09.24 21:09:08 | - | 36,275 |
26.09.24 21:09:07 | - | 36,260 |
26.09.24 21:08:56 | - | 36,270 |
26.09.24 21:08:55 | - | 36,270 |
26.09.24 21:08:05 | - | 36,270 |