ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:46 | - | 36,115 |
26.09.24 21:24:19 | - | 36,110 |
26.09.24 21:24:17 | - | 36,105 |
26.09.24 21:24:16 | - | 36,110 |
26.09.24 21:24:15 | - | 36,105 |
26.09.24 21:24:13 | - | 36,115 |
26.09.24 21:24:12 | - | 36,100 |
26.09.24 21:24:11 | - | 36,135 |
26.09.24 21:24:06 | - | 36,140 |
26.09.24 21:23:58 | - | 36,145 |
26.09.24 21:23:57 | - | 36,140 |
26.09.24 21:23:54 | - | 36,165 |
26.09.24 21:23:53 | - | 36,145 |
26.09.24 21:23:52 | - | 36,145 |
26.09.24 21:23:51 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:50 | - | 36,130 |
26.09.24 21:23:48 | - | 36,135 |
26.09.24 21:23:42 | - | 36,125 |
26.09.24 21:23:41 | - | 36,120 |
26.09.24 21:23:40 | - | 36,120 |
26.09.24 21:23:37 | - | 36,120 |
26.09.24 21:23:36 | - | 36,130 |
26.09.24 21:23:36 | - | 36,100 |
26.09.24 21:23:35 | - | 36,100 |
26.09.24 21:23:22 | - | 36,125 |
26.09.24 21:23:10 | - | 36,120 |
26.09.24 21:23:09 | - | 36,125 |
26.09.24 21:23:04 | - | 36,120 |
26.09.24 21:22:53 | - | 36,120 |
26.09.24 21:22:51 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:44 | - | 36,120 |
26.09.24 21:22:43 | - | 36,125 |
26.09.24 21:22:40 | - | 36,120 |
26.09.24 21:22:38 | - | 36,120 |
26.09.24 21:22:34 | - | 36,120 |
26.09.24 21:22:33 | - | 36,120 |
26.09.24 21:22:29 | - | 36,120 |
26.09.24 21:22:27 | - | 36,125 |
26.09.24 21:22:24 | - | 36,120 |
26.09.24 21:22:22 | - | 36,125 |
26.09.24 21:22:21 | - | 36,120 |
26.09.24 21:22:14 | - | 36,120 |
26.09.24 21:22:13 | - | 36,115 |
26.09.24 21:22:03 | - | 36,120 |
26.09.24 21:21:14 | - | 36,130 |