ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:26 | - | 36,150 |
26.09.24 21:16:53 | - | 36,160 |
26.09.24 21:16:50 | - | 36,160 |
26.09.24 21:16:48 | - | 36,165 |
26.09.24 21:16:46 | - | 36,165 |
26.09.24 21:16:45 | - | 36,160 |
26.09.24 21:16:34 | - | 36,170 |
26.09.24 21:16:28 | - | 36,180 |
26.09.24 21:16:26 | - | 36,175 |
26.09.24 21:16:25 | - | 36,180 |
26.09.24 21:16:23 | - | 36,175 |
26.09.24 21:16:21 | - | 36,170 |
26.09.24 21:16:03 | - | 36,185 |
26.09.24 21:16:03 | - | 36,190 |
26.09.24 21:15:56 | - | 36,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:43 | - | 36,200 |
26.09.24 21:15:36 | - | 36,195 |
26.09.24 21:15:27 | - | 36,205 |
26.09.24 21:15:03 | - | 36,205 |
26.09.24 21:14:51 | - | 36,205 |
26.09.24 21:14:50 | - | 36,205 |
26.09.24 21:14:47 | - | 36,210 |
26.09.24 21:14:37 | - | 36,210 |
26.09.24 21:14:36 | - | 36,215 |
26.09.24 21:14:35 | - | 36,210 |
26.09.24 21:14:33 | - | 36,205 |
26.09.24 21:14:23 | - | 36,210 |
26.09.24 21:14:21 | - | 36,210 |
26.09.24 21:14:18 | - | 36,205 |
26.09.24 21:14:16 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:13 | - | 36,205 |
26.09.24 21:14:09 | - | 36,210 |
26.09.24 21:14:08 | - | 36,200 |
26.09.24 21:14:06 | - | 36,200 |
26.09.24 21:14:04 | - | 36,215 |
26.09.24 21:14:02 | - | 36,210 |
26.09.24 21:13:59 | - | 36,195 |
26.09.24 21:13:58 | - | 36,200 |
26.09.24 21:13:57 | - | 36,195 |
26.09.24 21:13:51 | - | 36,200 |
26.09.24 21:13:50 | - | 36,205 |
26.09.24 21:13:48 | - | 36,200 |
26.09.24 21:13:44 | - | 36,195 |
26.09.24 21:13:40 | - | 36,195 |
26.09.24 21:13:33 | - | 36,205 |