ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:56 | - | 36,135 |
26.09.24 21:19:53 | - | 36,130 |
26.09.24 21:19:51 | - | 36,130 |
26.09.24 21:19:49 | - | 36,130 |
26.09.24 21:19:47 | - | 36,135 |
26.09.24 21:19:46 | - | 36,140 |
26.09.24 21:19:45 | - | 36,135 |
26.09.24 21:19:42 | - | 36,135 |
26.09.24 21:19:26 | - | 36,135 |
26.09.24 21:18:47 | - | 36,140 |
26.09.24 21:18:45 | - | 36,140 |
26.09.24 21:18:33 | - | 36,140 |
26.09.24 21:18:31 | - | 36,135 |
26.09.24 21:18:30 | - | 36,140 |
26.09.24 21:18:26 | - | 36,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:03 | - | 36,145 |
26.09.24 21:18:01 | - | 36,145 |
26.09.24 21:18:00 | - | 36,145 |
26.09.24 21:17:45 | - | 36,145 |
26.09.24 21:17:44 | - | 36,155 |
26.09.24 21:17:43 | - | 36,140 |
26.09.24 21:17:41 | - | 36,150 |
26.09.24 21:17:40 | - | 36,150 |
26.09.24 21:17:38 | - | 36,155 |
26.09.24 21:17:26 | - | 36,150 |
26.09.24 21:16:53 | - | 36,160 |
26.09.24 21:16:50 | - | 36,160 |
26.09.24 21:16:48 | - | 36,165 |
26.09.24 21:16:46 | - | 36,165 |
26.09.24 21:16:45 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:34 | - | 36,170 |
26.09.24 21:16:28 | - | 36,180 |
26.09.24 21:16:26 | - | 36,175 |
26.09.24 21:16:25 | - | 36,180 |
26.09.24 21:16:23 | - | 36,175 |
26.09.24 21:16:21 | - | 36,170 |
26.09.24 21:16:03 | - | 36,185 |
26.09.24 21:16:03 | - | 36,190 |
26.09.24 21:15:56 | - | 36,195 |
26.09.24 21:15:43 | - | 36,200 |
26.09.24 21:15:36 | - | 36,195 |
26.09.24 21:15:27 | - | 36,205 |
26.09.24 21:15:03 | - | 36,205 |
26.09.24 21:14:51 | - | 36,205 |
26.09.24 21:14:50 | - | 36,205 |