ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:14 | - | 36,130 |
26.09.24 21:21:12 | - | 36,130 |
26.09.24 21:21:06 | - | 36,125 |
26.09.24 21:21:03 | - | 36,135 |
26.09.24 21:21:00 | - | 36,125 |
26.09.24 21:20:59 | - | 36,120 |
26.09.24 21:20:55 | - | 36,125 |
26.09.24 21:20:54 | - | 36,125 |
26.09.24 21:20:52 | - | 36,130 |
26.09.24 21:20:49 | - | 36,125 |
26.09.24 21:20:47 | - | 36,135 |
26.09.24 21:20:43 | - | 36,125 |
26.09.24 21:20:42 | - | 36,130 |
26.09.24 21:20:41 | - | 36,125 |
26.09.24 21:20:40 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:39 | - | 36,125 |
26.09.24 21:20:03 | - | 36,130 |
26.09.24 21:20:01 | - | 36,135 |
26.09.24 21:19:58 | - | 36,130 |
26.09.24 21:19:56 | - | 36,135 |
26.09.24 21:19:53 | - | 36,130 |
26.09.24 21:19:51 | - | 36,130 |
26.09.24 21:19:49 | - | 36,130 |
26.09.24 21:19:47 | - | 36,135 |
26.09.24 21:19:46 | - | 36,140 |
26.09.24 21:19:45 | - | 36,135 |
26.09.24 21:19:42 | - | 36,135 |
26.09.24 21:19:26 | - | 36,135 |
26.09.24 21:18:47 | - | 36,140 |
26.09.24 21:18:45 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:33 | - | 36,140 |
26.09.24 21:18:31 | - | 36,135 |
26.09.24 21:18:30 | - | 36,140 |
26.09.24 21:18:26 | - | 36,135 |
26.09.24 21:18:03 | - | 36,145 |
26.09.24 21:18:01 | - | 36,145 |
26.09.24 21:18:00 | - | 36,145 |
26.09.24 21:17:45 | - | 36,145 |
26.09.24 21:17:44 | - | 36,155 |
26.09.24 21:17:43 | - | 36,140 |
26.09.24 21:17:41 | - | 36,150 |
26.09.24 21:17:40 | - | 36,150 |
26.09.24 21:17:38 | - | 36,155 |
26.09.24 21:17:26 | - | 36,150 |
26.09.24 21:16:53 | - | 36,160 |