ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:58 | - | 36,270 |
26.09.24 21:07:57 | - | 36,270 |
26.09.24 21:07:41 | - | 36,270 |
26.09.24 21:07:39 | - | 36,275 |
26.09.24 21:07:38 | - | 36,280 |
26.09.24 21:07:37 | - | 36,280 |
26.09.24 21:07:35 | - | 36,280 |
26.09.24 21:07:32 | - | 36,280 |
26.09.24 21:07:21 | - | 36,280 |
26.09.24 21:07:20 | - | 36,280 |
26.09.24 21:07:16 | - | 36,280 |
26.09.24 21:07:14 | - | 36,280 |
26.09.24 21:07:14 | - | 36,260 |
26.09.24 21:07:13 | - | 36,275 |
26.09.24 21:07:10 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:03 | - | 36,275 |
26.09.24 21:07:02 | - | 36,280 |
26.09.24 21:07:00 | - | 36,275 |
26.09.24 21:06:45 | - | 36,265 |
26.09.24 21:06:41 | - | 36,270 |
26.09.24 21:06:38 | - | 36,265 |
26.09.24 21:06:36 | - | 36,265 |
26.09.24 21:06:24 | - | 36,265 |
26.09.24 21:06:21 | - | 36,265 |
26.09.24 21:06:10 | - | 36,270 |
26.09.24 21:06:08 | - | 36,265 |
26.09.24 21:06:07 | - | 36,280 |
26.09.24 21:06:06 | - | 36,260 |
26.09.24 21:05:56 | - | 36,280 |
26.09.24 21:05:44 | - | 36,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:36 | - | 36,290 |
26.09.24 21:05:35 | - | 36,300 |
26.09.24 21:05:29 | - | 36,295 |
26.09.24 21:05:26 | - | 36,290 |
26.09.24 21:05:25 | - | 36,290 |
26.09.24 21:05:23 | - | 36,290 |
26.09.24 21:05:21 | - | 36,295 |
26.09.24 21:05:19 | - | 36,300 |
26.09.24 21:05:14 | - | 36,295 |
26.09.24 21:05:12 | - | 36,290 |
26.09.24 21:05:09 | - | 36,300 |
26.09.24 21:05:07 | - | 36,295 |
26.09.24 21:05:05 | - | 36,290 |
26.09.24 21:05:04 | - | 36,285 |
26.09.24 21:05:02 | - | 36,290 |