ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:04 | - | 36,250 |
26.09.24 20:59:49 | - | 36,225 |
26.09.24 20:59:44 | - | 36,225 |
26.09.24 20:59:42 | - | 36,225 |
26.09.24 20:59:37 | - | 36,225 |
26.09.24 20:59:34 | - | 36,230 |
26.09.24 20:59:34 | - | 36,210 |
26.09.24 20:58:54 | - | 36,220 |
26.09.24 20:58:44 | - | 36,250 |
26.09.24 20:58:42 | - | 36,230 |
26.09.24 20:58:40 | - | 36,220 |
26.09.24 20:58:39 | - | 36,225 |
26.09.24 20:58:36 | - | 36,225 |
26.09.24 20:58:32 | - | 36,230 |
26.09.24 20:58:31 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:27 | - | 36,225 |
26.09.24 20:58:25 | - | 36,230 |
26.09.24 20:58:21 | - | 36,225 |
26.09.24 20:58:20 | - | 36,230 |
26.09.24 20:58:19 | - | 36,225 |
26.09.24 20:58:16 | - | 36,230 |
26.09.24 20:58:15 | - | 36,235 |
26.09.24 20:58:02 | - | 36,230 |
26.09.24 20:57:59 | - | 36,225 |
26.09.24 20:57:57 | - | 36,230 |
26.09.24 20:57:47 | - | 36,255 |
26.09.24 20:57:33 | - | 36,250 |
26.09.24 20:57:32 | - | 36,255 |
26.09.24 20:57:30 | - | 36,240 |
26.09.24 20:57:28 | - | 36,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:27 | - | 36,220 |
26.09.24 20:57:24 | - | 36,215 |
26.09.24 20:57:23 | - | 36,215 |
26.09.24 20:57:22 | - | 36,235 |
26.09.24 20:57:06 | - | 36,240 |
26.09.24 20:57:05 | - | 36,230 |
26.09.24 20:57:04 | - | 36,180 |
26.09.24 20:57:03 | - | 36,230 |
26.09.24 20:57:02 | - | 36,195 |
26.09.24 20:56:58 | - | 36,185 |
26.09.24 20:56:55 | - | 36,185 |
26.09.24 20:56:35 | - | 36,180 |
26.09.24 20:56:25 | - | 36,185 |
26.09.24 20:56:15 | - | 36,180 |
26.09.24 20:56:14 | - | 36,185 |