ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:58 | - | 36,175 |
26.09.24 20:55:56 | - | 36,175 |
26.09.24 20:55:51 | - | 36,180 |
26.09.24 20:55:50 | - | 36,175 |
26.09.24 20:55:45 | - | 36,180 |
26.09.24 20:55:44 | - | 36,180 |
26.09.24 20:55:42 | - | 36,185 |
26.09.24 20:55:41 | - | 36,180 |
26.09.24 20:55:39 | - | 36,180 |
26.09.24 20:55:25 | - | 36,180 |
26.09.24 20:55:24 | - | 36,160 |
26.09.24 20:55:21 | - | 36,175 |
26.09.24 20:55:20 | - | 36,170 |
26.09.24 20:55:19 | - | 36,150 |
26.09.24 20:55:10 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:58 | - | 36,160 |
26.09.24 20:54:56 | - | 36,145 |
26.09.24 20:54:37 | - | 36,160 |
26.09.24 20:54:37 | - | 36,150 |
26.09.24 20:54:32 | - | 36,165 |
26.09.24 20:54:29 | - | 36,170 |
26.09.24 20:54:08 | - | 36,170 |
26.09.24 20:54:07 | - | 36,175 |
26.09.24 20:54:04 | - | 36,185 |
26.09.24 20:54:00 | - | 36,180 |
26.09.24 20:53:59 | - | 36,180 |
26.09.24 20:53:58 | - | 36,185 |
26.09.24 20:53:57 | - | 36,175 |
26.09.24 20:53:56 | - | 36,175 |
26.09.24 20:53:55 | - | 36,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:53 | - | 36,180 |
26.09.24 20:53:52 | - | 36,170 |
26.09.24 20:53:52 | - | 36,150 |
26.09.24 20:53:50 | - | 36,175 |
26.09.24 20:53:44 | - | 36,170 |
26.09.24 20:53:42 | - | 36,165 |
26.09.24 20:53:41 | - | 36,165 |
26.09.24 20:53:39 | - | 36,165 |
26.09.24 20:53:38 | - | 36,165 |
26.09.24 20:53:36 | - | 36,165 |
26.09.24 20:53:35 | - | 36,170 |
26.09.24 20:53:32 | - | 36,165 |
26.09.24 20:53:31 | - | 36,140 |
26.09.24 20:53:27 | - | 36,150 |
26.09.24 20:52:51 | - | 36,145 |