ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:02 | - | 36,235 |
26.09.24 21:01:54 | - | 36,235 |
26.09.24 21:01:52 | - | 36,235 |
26.09.24 21:01:51 | - | 36,240 |
26.09.24 21:01:41 | - | 36,235 |
26.09.24 21:01:37 | - | 36,235 |
26.09.24 21:01:36 | - | 36,235 |
26.09.24 21:01:35 | - | 36,235 |
26.09.24 21:01:21 | - | 36,235 |
26.09.24 21:01:14 | - | 36,230 |
26.09.24 21:01:09 | - | 36,230 |
26.09.24 21:01:08 | - | 36,225 |
26.09.24 21:01:03 | - | 36,210 |
26.09.24 21:01:01 | - | 36,235 |
26.09.24 21:00:52 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:50 | - | 36,225 |
26.09.24 21:00:36 | - | 36,230 |
26.09.24 21:00:24 | - | 36,255 |
26.09.24 21:00:18 | - | 36,260 |
26.09.24 21:00:14 | - | 36,255 |
26.09.24 21:00:10 | - | 36,255 |
26.09.24 21:00:09 | - | 36,250 |
26.09.24 21:00:05 | - | 36,255 |
26.09.24 21:00:04 | - | 36,250 |
26.09.24 20:59:49 | - | 36,225 |
26.09.24 20:59:44 | - | 36,225 |
26.09.24 20:59:42 | - | 36,225 |
26.09.24 20:59:37 | - | 36,225 |
26.09.24 20:59:34 | - | 36,230 |
26.09.24 20:59:34 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:54 | - | 36,220 |
26.09.24 20:58:44 | - | 36,250 |
26.09.24 20:58:42 | - | 36,230 |
26.09.24 20:58:40 | - | 36,220 |
26.09.24 20:58:39 | - | 36,225 |
26.09.24 20:58:36 | - | 36,225 |
26.09.24 20:58:32 | - | 36,230 |
26.09.24 20:58:31 | - | 36,230 |
26.09.24 20:58:27 | - | 36,225 |
26.09.24 20:58:25 | - | 36,230 |
26.09.24 20:58:21 | - | 36,225 |
26.09.24 20:58:20 | - | 36,230 |
26.09.24 20:58:19 | - | 36,225 |
26.09.24 20:58:16 | - | 36,230 |
26.09.24 20:58:15 | - | 36,235 |