ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:32 | - | 36,165 |
26.09.24 20:53:31 | - | 36,140 |
26.09.24 20:53:27 | - | 36,150 |
26.09.24 20:52:51 | - | 36,145 |
26.09.24 20:52:50 | - | 36,145 |
26.09.24 20:52:38 | - | 36,145 |
26.09.24 20:52:34 | - | 36,140 |
26.09.24 20:52:32 | - | 36,135 |
26.09.24 20:52:31 | - | 36,140 |
26.09.24 20:52:29 | - | 36,135 |
26.09.24 20:52:26 | - | 36,140 |
26.09.24 20:52:25 | - | 36,145 |
26.09.24 20:52:09 | - | 36,140 |
26.09.24 20:52:08 | - | 36,135 |
26.09.24 20:52:03 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:01 | - | 36,160 |
26.09.24 20:51:52 | - | 36,140 |
26.09.24 20:51:51 | - | 36,145 |
26.09.24 20:51:41 | - | 36,140 |
26.09.24 20:51:38 | - | 36,140 |
26.09.24 20:51:29 | - | 36,140 |
26.09.24 20:51:29 | - | 36,140 |
26.09.24 20:51:25 | - | 36,135 |
26.09.24 20:51:18 | - | 36,135 |
26.09.24 20:51:14 | - | 36,135 |
26.09.24 20:51:10 | - | 36,135 |
26.09.24 20:51:00 | - | 36,145 |
26.09.24 20:50:59 | - | 36,170 |
26.09.24 20:50:58 | - | 36,175 |
26.09.24 20:50:55 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:54 | - | 36,170 |
26.09.24 20:50:49 | - | 36,175 |
26.09.24 20:50:48 | - | 36,170 |
26.09.24 20:50:40 | - | 36,175 |
26.09.24 20:50:26 | - | 36,150 |
26.09.24 20:50:25 | - | 36,120 |
26.09.24 20:50:24 | - | 36,150 |
26.09.24 20:50:23 | - | 36,150 |
26.09.24 20:50:19 | - | 36,150 |
26.09.24 20:50:17 | - | 36,145 |
26.09.24 20:50:15 | - | 36,150 |
26.09.24 20:50:14 | - | 36,100 |
26.09.24 20:50:13 | - | 36,140 |
26.09.24 20:50:11 | - | 36,145 |
26.09.24 20:50:09 | - | 36,140 |