ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:30 | - | 36,160 |
26.09.24 21:26:19 | - | 36,155 |
26.09.24 21:26:17 | - | 36,160 |
26.09.24 21:26:12 | - | 36,155 |
26.09.24 21:26:11 | - | 36,150 |
26.09.24 21:26:08 | - | 36,155 |
26.09.24 21:26:04 | - | 36,150 |
26.09.24 21:26:03 | - | 36,150 |
26.09.24 21:26:01 | - | 36,150 |
26.09.24 21:25:53 | - | 36,155 |
26.09.24 21:25:45 | - | 36,155 |
26.09.24 21:25:43 | - | 36,155 |
26.09.24 21:25:41 | - | 36,155 |
26.09.24 21:25:39 | - | 36,160 |
26.09.24 21:25:34 | - | 36,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:31 | - | 36,170 |
26.09.24 21:25:25 | - | 36,155 |
26.09.24 21:25:22 | - | 36,160 |
26.09.24 21:25:07 | - | 36,160 |
26.09.24 21:25:06 | - | 36,155 |
26.09.24 21:25:04 | - | 36,145 |
26.09.24 21:25:04 | - | 36,130 |
26.09.24 21:25:03 | - | 36,130 |
26.09.24 21:25:02 | - | 36,125 |
26.09.24 21:25:02 | - | 36,100 |
26.09.24 21:24:58 | - | 36,105 |
26.09.24 21:24:53 | - | 36,110 |
26.09.24 21:24:51 | - | 36,110 |
26.09.24 21:24:48 | - | 36,110 |
26.09.24 21:24:46 | - | 36,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:19 | - | 36,110 |
26.09.24 21:24:17 | - | 36,105 |
26.09.24 21:24:16 | - | 36,110 |
26.09.24 21:24:15 | - | 36,105 |
26.09.24 21:24:13 | - | 36,115 |
26.09.24 21:24:12 | - | 36,100 |
26.09.24 21:24:11 | - | 36,135 |
26.09.24 21:24:06 | - | 36,140 |
26.09.24 21:23:58 | - | 36,145 |
26.09.24 21:23:57 | - | 36,140 |
26.09.24 21:23:54 | - | 36,165 |
26.09.24 21:23:53 | - | 36,145 |
26.09.24 21:23:52 | - | 36,145 |
26.09.24 21:23:51 | - | 36,160 |
26.09.24 21:23:50 | - | 36,130 |