ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:22 | - | 35,895 |
26.09.24 21:43:16 | - | 35,895 |
26.09.24 21:43:07 | - | 35,900 |
26.09.24 21:43:00 | - | 35,895 |
26.09.24 21:42:53 | - | 35,900 |
26.09.24 21:42:51 | - | 35,905 |
26.09.24 21:42:49 | - | 35,900 |
26.09.24 21:42:38 | - | 35,895 |
26.09.24 21:42:36 | - | 35,900 |
26.09.24 21:42:26 | - | 35,895 |
26.09.24 21:42:23 | - | 35,900 |
26.09.24 21:42:06 | - | 35,895 |
26.09.24 21:42:05 | - | 35,900 |
26.09.24 21:41:58 | - | 35,895 |
26.09.24 21:41:42 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:40 | - | 35,895 |
26.09.24 21:41:39 | - | 35,890 |
26.09.24 21:41:38 | - | 35,880 |
26.09.24 21:41:35 | - | 35,885 |
26.09.24 21:41:34 | - | 35,885 |
26.09.24 21:41:33 | - | 35,885 |
26.09.24 21:41:32 | - | 35,890 |
26.09.24 21:41:31 | - | 35,905 |
26.09.24 21:41:30 | - | 35,890 |
26.09.24 21:41:28 | - | 35,910 |
26.09.24 21:41:22 | - | 35,915 |
26.09.24 21:41:20 | - | 35,910 |
26.09.24 21:41:18 | - | 35,915 |
26.09.24 21:41:17 | - | 35,910 |
26.09.24 21:41:16 | - | 35,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:10 | - | 35,910 |
26.09.24 21:41:09 | - | 35,915 |
26.09.24 21:41:08 | - | 35,910 |
26.09.24 21:41:08 | - | 35,915 |
26.09.24 21:41:05 | - | 35,915 |
26.09.24 21:41:02 | - | 35,920 |
26.09.24 21:41:01 | - | 35,915 |
26.09.24 21:41:00 | - | 35,920 |
26.09.24 21:40:55 | - | 35,915 |
26.09.24 21:40:48 | - | 35,920 |
26.09.24 21:40:47 | - | 35,920 |
26.09.24 21:40:43 | - | 35,930 |
26.09.24 21:40:42 | - | 35,940 |
26.09.24 21:40:40 | - | 35,935 |
26.09.24 21:40:35 | - | 35,940 |