ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:31 | - | 35,935 |
26.09.24 19:57:27 | - | 35,930 |
26.09.24 19:57:26 | - | 35,935 |
26.09.24 19:57:22 | - | 35,930 |
26.09.24 19:57:20 | - | 35,940 |
26.09.24 19:57:17 | - | 35,935 |
26.09.24 19:57:07 | - | 35,925 |
26.09.24 19:57:06 | - | 35,925 |
26.09.24 19:57:03 | - | 35,925 |
26.09.24 19:57:02 | - | 35,925 |
26.09.24 19:57:01 | - | 35,925 |
26.09.24 19:56:42 | - | 35,920 |
26.09.24 19:56:41 | - | 35,925 |
26.09.24 19:56:40 | - | 35,920 |
26.09.24 19:56:35 | - | 35,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:33 | - | 35,925 |
26.09.24 19:56:32 | - | 35,925 |
26.09.24 19:56:30 | - | 35,920 |
26.09.24 19:56:25 | - | 35,925 |
26.09.24 19:56:21 | - | 35,920 |
26.09.24 19:56:20 | - | 35,925 |
26.09.24 19:56:18 | - | 35,920 |
26.09.24 19:56:16 | - | 35,925 |
26.09.24 19:56:15 | - | 35,920 |
26.09.24 19:56:13 | - | 35,925 |
26.09.24 19:56:03 | - | 35,925 |
26.09.24 19:56:02 | - | 35,925 |
26.09.24 19:56:02 | - | 35,920 |
26.09.24 19:56:01 | - | 35,930 |
26.09.24 19:55:58 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:54 | - | 35,930 |
26.09.24 19:55:52 | - | 35,930 |
26.09.24 19:55:50 | - | 35,925 |
26.09.24 19:55:49 | - | 35,930 |
26.09.24 19:55:48 | - | 35,930 |
26.09.24 19:55:46 | - | 35,930 |
26.09.24 19:55:45 | - | 35,935 |
26.09.24 19:55:44 | - | 35,945 |
26.09.24 19:55:41 | - | 35,950 |
26.09.24 19:55:41 | - | 35,940 |
26.09.24 19:55:34 | - | 35,950 |
26.09.24 19:55:33 | - | 35,955 |
26.09.24 19:55:15 | - | 35,950 |
26.09.24 19:55:14 | - | 35,955 |
26.09.24 19:55:06 | - | 35,945 |