ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:11 | - | 35,960 |
26.09.24 19:49:09 | - | 35,955 |
26.09.24 19:49:08 | - | 35,930 |
26.09.24 19:48:59 | - | 35,950 |
26.09.24 19:48:57 | - | 35,950 |
26.09.24 19:48:53 | - | 35,945 |
26.09.24 19:48:49 | - | 35,955 |
26.09.24 19:48:44 | - | 35,960 |
26.09.24 19:48:43 | - | 35,955 |
26.09.24 19:48:28 | - | 35,960 |
26.09.24 19:48:27 | - | 35,955 |
26.09.24 19:48:20 | - | 35,960 |
26.09.24 19:48:19 | - | 35,955 |
26.09.24 19:48:14 | - | 35,955 |
26.09.24 19:48:13 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:10 | - | 35,955 |
26.09.24 19:48:05 | - | 35,955 |
26.09.24 19:48:04 | - | 35,945 |
26.09.24 19:48:02 | - | 35,940 |
26.09.24 19:47:59 | - | 35,945 |
26.09.24 19:47:57 | - | 35,945 |
26.09.24 19:47:56 | - | 35,950 |
26.09.24 19:47:55 | - | 35,940 |
26.09.24 19:47:54 | - | 35,935 |
26.09.24 19:47:52 | - | 35,940 |
26.09.24 19:47:51 | - | 35,935 |
26.09.24 19:47:50 | - | 35,935 |
26.09.24 19:47:48 | - | 35,930 |
26.09.24 19:47:47 | - | 35,935 |
26.09.24 19:47:31 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:29 | - | 35,950 |
26.09.24 19:47:28 | - | 35,945 |
26.09.24 19:47:27 | - | 35,950 |
26.09.24 19:47:18 | - | 35,945 |
26.09.24 19:47:16 | - | 35,950 |
26.09.24 19:47:12 | - | 35,940 |
26.09.24 19:47:11 | - | 35,940 |
26.09.24 19:47:10 | - | 35,945 |
26.09.24 19:47:08 | - | 35,940 |
26.09.24 19:47:07 | - | 35,910 |
26.09.24 19:46:54 | - | 35,925 |
26.09.24 19:46:53 | - | 35,920 |
26.09.24 19:46:52 | - | 35,900 |
26.09.24 19:46:51 | - | 35,905 |
26.09.24 19:46:50 | - | 35,900 |