ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:13 | - | 36,010 |
26.09.24 19:11:08 | - | 36,020 |
26.09.24 19:11:08 | - | 35,990 |
26.09.24 19:10:55 | - | 36,000 |
26.09.24 19:10:48 | - | 35,995 |
26.09.24 19:10:42 | - | 35,995 |
26.09.24 19:10:41 | - | 35,995 |
26.09.24 19:10:38 | - | 35,995 |
26.09.24 19:10:34 | - | 35,995 |
26.09.24 19:10:28 | - | 35,995 |
26.09.24 19:10:25 | - | 35,995 |
26.09.24 19:10:20 | - | 35,990 |
26.09.24 19:10:18 | - | 35,985 |
26.09.24 19:10:17 | - | 35,970 |
26.09.24 19:10:16 | - | 35,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:14 | - | 35,990 |
26.09.24 19:10:13 | - | 35,970 |
26.09.24 19:10:12 | - | 35,990 |
26.09.24 19:10:05 | - | 35,990 |
26.09.24 19:10:04 | - | 35,995 |
26.09.24 19:10:03 | - | 36,000 |
26.09.24 19:09:59 | - | 35,990 |
26.09.24 19:09:55 | - | 35,995 |
26.09.24 19:09:51 | - | 35,985 |
26.09.24 19:09:41 | - | 35,985 |
26.09.24 19:09:38 | - | 35,990 |
26.09.24 19:09:35 | - | 35,995 |
26.09.24 19:09:34 | - | 36,000 |
26.09.24 19:09:33 | - | 35,990 |
26.09.24 19:09:24 | - | 36,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:21 | - | 36,005 |
26.09.24 19:09:20 | - | 36,010 |
26.09.24 19:09:19 | - | 36,025 |
26.09.24 19:09:17 | - | 36,020 |
26.09.24 19:09:16 | - | 36,025 |
26.09.24 19:09:12 | - | 36,015 |
26.09.24 19:09:11 | - | 36,015 |
26.09.24 19:09:10 | - | 36,015 |
26.09.24 19:09:09 | - | 36,015 |
26.09.24 19:09:08 | - | 35,990 |
26.09.24 19:09:07 | - | 35,975 |
26.09.24 19:09:06 | - | 35,975 |
26.09.24 19:09:04 | - | 35,990 |
26.09.24 19:09:03 | - | 35,995 |
26.09.24 19:09:01 | - | 35,980 |