ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:31 | - | 35,970 |
26.09.24 20:05:30 | - | 35,965 |
26.09.24 20:05:28 | - | 35,965 |
26.09.24 20:05:27 | - | 35,965 |
26.09.24 20:05:26 | - | 35,970 |
26.09.24 20:05:24 | - | 35,965 |
26.09.24 20:05:22 | - | 35,965 |
26.09.24 20:05:16 | - | 35,965 |
26.09.24 20:04:58 | - | 35,960 |
26.09.24 20:04:56 | - | 35,965 |
26.09.24 20:04:55 | - | 35,960 |
26.09.24 20:04:51 | - | 35,960 |
26.09.24 20:04:48 | - | 35,960 |
26.09.24 20:04:43 | - | 35,955 |
26.09.24 20:04:32 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:31 | - | 35,955 |
26.09.24 20:04:30 | - | 35,955 |
26.09.24 20:04:17 | - | 35,955 |
26.09.24 20:04:16 | - | 35,955 |
26.09.24 20:04:07 | - | 35,955 |
26.09.24 20:04:04 | - | 35,955 |
26.09.24 20:04:03 | - | 35,960 |
26.09.24 20:04:02 | - | 35,955 |
26.09.24 20:04:01 | - | 35,960 |
26.09.24 20:03:48 | - | 35,955 |
26.09.24 20:03:46 | - | 35,950 |
26.09.24 20:03:32 | - | 35,955 |
26.09.24 20:03:28 | - | 35,960 |
26.09.24 20:03:26 | - | 35,955 |
26.09.24 20:03:15 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:10 | - | 35,955 |
26.09.24 20:03:06 | - | 35,955 |
26.09.24 20:02:50 | - | 35,955 |
26.09.24 20:02:42 | - | 35,965 |
26.09.24 20:02:41 | - | 35,960 |
26.09.24 20:02:38 | - | 35,965 |
26.09.24 20:02:37 | - | 35,960 |
26.09.24 20:02:35 | - | 35,960 |
26.09.24 20:02:34 | - | 35,960 |
26.09.24 20:02:33 | - | 35,960 |
26.09.24 20:02:29 | - | 35,960 |
26.09.24 20:02:26 | - | 35,960 |
26.09.24 20:02:24 | - | 35,960 |
26.09.24 20:02:22 | - | 35,960 |
26.09.24 20:02:20 | - | 35,965 |